AAPL,02/12/16,94.26,94.5,93.01,93.99,39921364
ADBE,02/12/16,75.99,77.36,75.4,76.67,4312586
ADI,02/12/16,49.6,49.8,48.68,49.64,3518911
ADP,02/12/16,81.27,81.88,80.57,81.74,1474483
ADSK,02/12/16,43.73,45.04,43.01,44.92,1842603
AKAM,02/12/16,49.57,50.9,49.28,50.75,3888414
ALTR,02/12/16,53.96,53.96,53.96,53.96,0
ALXN,02/12/16,136.91,141.26,134.31,141.11,1464485
AMAT,02/12/16,15.8,16.14,15.5,16.06,8555421
AMGN,02/12/16,143.13,144.97,141.14,144.72,3160401
AMZN,02/12/16,510.7,516.75,501.49,507.08,5333318
ATVI,02/12/16,28.66,29.04,26.49,28.12,42788225
AVGO,02/12/16,117.76,122.33,115.73,121.66,3946227
BBBY,02/12/16,42.01,43.12,41.43,42.93,2017650
BIDU,02/12/16,148,154.15,147.49,152.73,5564440
BIIB,02/12/16,248.78,249.2,242.07,247.22,2089083
BRCM,02/12/16,54.67,54.67,54.67,54.67,0
CA,02/12/16,27.34,27.71,27.16,27.7,3221332
CELG,02/12/16,100.99,102.77,97.45,102.45,5930489
CERN,02/12/16,54.37,54.98,53.76,54.9,1709751
CHKP,02/12/16,78.09,78.78,77.04,78.67,1411996
CHRW,02/12/16,69.12,70.37,69.12,70.16,1490797
CHTR,02/12/16,161.85,168.54,160.13,167.75,2441404
CMCSA,02/12/16,56.84,57.05,55.59,56.78,11646801
COST,02/12/16,147.98,149.27,147,148.65,1897789
CSCO,02/12/16,24.91,25.36,24.52,25.11,48986100
CTSH,02/12/16,53.33,53.87,52.52,53.87,4113927
CTXS,02/12/16,62.98,64.36,62.45,64.31,1416156
DISCA,02/12/16,24.47,25.07,24.2,25,2990223
DLTR,02/12/16,73.97,75.56,72.8,75.23,2164958
DTV,02/12/16,93.55,93.55,93.55,93.55,0
EBAY,02/12/16,22.38,22.62,22.23,22.49,11604094
EQIX,02/12/16,279.54,285.17,276.56,284.88,1054142
ESRX,02/12/16,67.36,67.62,66.7,67.34,2997454
EXPD,02/12/16,45.23,45.94,45.05,45.7,1843239
EXPE,02/12/16,104.71,106.21,99.37,102.25,4832850
FAST,02/12/16,42.56,43.09,41.9,43.04,2094329
FB,02/12/16,103.75,104.24,101.09,102.01,35846293
FFIV,02/12/16,87.64,88.03,86.9,87.83,783854
FISV,02/12/16,93.35,94.33,92.41,93.07,1098192
FOXA,02/12/16,25.03,25.14,24.21,24.55,12769625
GILD,02/12/16,88.36,89.88,86.68,89.44,11174567
GMCR,02/12/16,90.14,90.19,89.96,90.05,2204673
GOOG,02/12/16,692.21,693.75,678.6,682.4,2121946
GRMN,02/12/16,34.11,34.77,33.49,34.36,1042594
HANS,02/12/16,121.87,123.62,119.17,122.37,1462127
HSIC,02/12/16,158.92,159.4,156.6,158.99,481578
ILMN,02/12/16,139.88,143.21,137.09,142.72,964849
INTC,02/12/16,28.54,28.69,28.14,28.64,17264252
INTU,02/12/16,92.97,94.7,91.5,94.56,2139772
ISRG,02/12/16,523.15,534.52,517.21,531.28,216656
KLAC,02/12/16,63.29,64.07,62.89,63.8,967348
KRFT,02/12/16,88.19,88.19,88.19,88.19,0
LBTYA,02/12/16,32.15,32.86,31.35,32.83,3306131
LLTC,02/12/16,41.98,42,40.69,41.65,2876798
LMCA,02/12/16,32.43,33.32,31.8,32.49,1038263
MARN,02/12/16,62.06,63.89,61.63,63.8,3605213
MAT,02/12/16,29.77,30.82,29.24,30.76,4503995
MDLZ,02/12/16,38.1,38.16,37.63,38.1,6744476
MSFT,02/12/16,50.22,50.68,49.75,50.483,33023214
MU,02/12/16,9.88,10.24,9.48,10.02,23608962
MXIM,02/12/16,32.18,32.52,31.56,32.45,3565216
MYL,02/12/16,41.34,42,40.05,41.825,14525406
NFLX,02/12/16,86.64,89.72,85.26,87.4,18962250
NTAP,02/12/16,21.18,22.06,20.89,21.89,4940974
NVDA,02/12/16,25.7,25.78,24.75,25.73,8659071
ORLY,02/12/16,254.47,255.96,248.3,253.02,1336881
PAYX,02/12/16,48.33,49.13,47.92,48.94,3085689
PCAR,02/12/16,48.83,50.08,48.34,50,2108208
PCLN,02/12/16,1066.88,1078.89,1050.56,1058.01,790385
QCOM,02/12/16,43.34,44.76,43.08,44.56,11486552
REGN,02/12/16,371.36,379.04,365.13,379.01,719379
ROST,02/12/16,53.26,54.06,52.31,53.75,2595546
SBAC,02/12/16,85.87,89.61,85.14,88.79,1380740
SBUX,02/12/16,55.57,56.04,55.04,55.86,8531598
SIAL,02/12/16,139.76,139.76,139.76,139.76,0
SIRI,02/12/16,3.43,3.46,3.38,3.46,31097015
SNDK,02/12/16,67.96,68.48,66.67,67.49,1795033
SPLS,02/12/16,8.23,8.41,8.1,8.32,5941345
SRCL,02/12/16,107.84,108.35,105.64,106.92,1127945
STX,02/12/16,29.51,29.93,28.51,29.88,4216262
SXCI,02/12/16,61.47,61.47,61.47,61.47,0
SYMC,02/12/16,18.81,19.25,18.57,19.15,6423001
TSLA,02/12/16,155,157.01,143.7,151.04,7126842
TXN,02/12/16,51.06,51.4,49.99,51.14,7896418
VIA-B,02/12/16,36.63,36.67,35.24,36.63,75225
VIP,02/12/16,3.4,3.45,3.34,3.41,1238252
VOD,02/12/16,29.52,29.95,29.41,29.9,3052025
VRSK,02/12/16,67.2,68.27,66.97,68.06,1131895
VRTX,02/12/16,81.94,83.81,79.5,83.23,2727301
WDC,02/12/16,40.51,41.3,39.15,41.08,3653766
WFMI,02/12/16,29.4,30.68,28.39,30.65,11226419
WYNN,02/12/16,62.85,69.28,62.3,69.14,10639568
XLNX,02/12/16,47.53,47.75,46.27,47.65,2791819
YHOO,02/12/16,27.12,27.32,26.72,27.04,12903211