AAPL,02/16/16,95,96.85,94.61,96.555,46721198
ADBE,02/16/16,78.1,79.2,77.13,78.88,4614316
ADI,02/16/16,50.1,52.35,49.79,52.07,4056020
ADP,02/16/16,83.05,84.02,82.59,83.78,1926087
ADSK,02/16/16,44.98,45.92,44.22,44.89,2545664
AKAM,02/16/16,51.27,53.15,50.47,52.55,4504690
ALTR,02/16/16,53.96,53.96,53.96,53.96,0
ALXN,02/16/16,143.1,144.55,140.42,142.39,1577048
AMAT,02/16/16,16.28,16.99,16.15,16.72,19906449
AMGN,02/16/16,146.89,148.06,145.68,147.15,2986841
AMZN,02/16/16,519.48,524.45,511.66,521.1,4963951
ATVI,02/16/16,28.68,29.65,28.55,29.42,14845735
AVGO,02/16/16,123.27,126.79,122.95,126.24,3653234
BBBY,02/16/16,43.59,44.87,42.93,44.61,2598076
BIDU,02/16/16,158.46,163.84,155.42,157.52,5248864
BIIB,02/16/16,249,257.42,249,256.52,2029524
BRCM,02/16/16,54.67,54.67,54.67,54.67,0
CA,02/16/16,27.73,28.36,27.5,28.36,4228882
CELG,02/16/16,104.2,105.18,103.09,104.49,4704968
CERN,02/16/16,55.59,56.01,55.03,55.46,2812165
CHKP,02/16/16,79.86,80.9,79.27,80.4,1401125
CHRW,02/16/16,70.16,71.62,69.93,71.21,1655114
CHTR,02/16/16,170.03,170.03,164.34,168.93,1819950
CMCSA,02/16/16,57.81,57.86,56.99,57.48,10367776
COST,02/16/16,150,150.64,147.7,149.11,2083673
CSCO,02/16/16,25.27,25.98,25.19,25.84,39107498
CTSH,02/16/16,54.58,55.21,54.02,55.01,5010116
CTXS,02/16/16,65.03,65.91,64.13,65.67,1331031
DISCA,02/16/16,25.33,25.67,24.2,25.56,4167045
DLTR,02/16/16,79.81,79.99,76.25,78.55,2800541
DTV,02/16/16,93.55,93.55,93.55,93.55,0
EBAY,02/16/16,22.59,23,22.23,22.95,10110175
EQIX,02/16/16,285.82,291.68,284.44,291.3,1267786
ESRX,02/16/16,68.51,68.78,66.9,68.65,4772625
EXPD,02/16/16,46.16,46.74,45.49,46.58,1084456
EXPE,02/16/16,103.35,105.45,101.14,105.44,3749706
FAST,02/16/16,43.76,43.82,43.05,43.68,2519671
FB,02/16/16,103.8,103.93,100.24,101.5,45076923
FFIV,02/16/16,89,89.85,88.12,89.51,909664
FISV,02/16/16,94.32,94.77,93.29,94.35,1648356
FOXA,02/16/16,24.93,25.61,24.67,25.61,9494785
GILD,02/16/16,90.72,91.28,89.89,91.14,10399359
GMCR,02/16/16,90.1,90.51,90.1,90.46,2470831
GOOG,02/16/16,692.98,698,685.05,691,2004303
GRMN,02/16/16,34.92,36.36,34.49,35.23,2696882
HANS,02/16/16,123.36,125.46,122.15,124.31,1689637
HSIC,02/16/16,160,162.5,159.43,161.86,510912
ILMN,02/16/16,144.35,149.59,144,149.11,1429866
INTC,02/16/16,28.75,28.95,28.36,28.78,29558718
INTU,02/16/16,287,288.6,282,283,1827522
ISRG,02/16/16,536,536,525.64,535.16,326792
KLAC,02/16/16,64.24,65.32,64.16,64.74,2028395
KRFT,02/16/16,88.19,88.19,88.19,88.19,0
LBTYA,02/16/16,33.9,35.49,33.86,35.28,4550556
LLTC,02/16/16,41.79,42.97,41.67,42.73,2754377
LMCA,02/16/16,32.81,33.06,32.31,32.68,1217597
MARN,02/16/16,64.2,65.54,63.98,65.06,5348549
MAT,02/16/16,30.94,30.94,29.63,30.35,5160187
MDLZ,02/16/16,38.64,39.15,38.4,39.12,10217172
MSFT,02/16/16,50.9,51.09,50.13,51.09,34626965
MU,02/16/16,10.36,10.87,10.31,10.81,26680529
MXIM,02/16/16,32.23,33.47,32.23,33.43,2961107
MYL,02/16/16,42.36,43.2,41.94,43.15,9922442
NFLX,02/16/16,89,90.14,87.54,89.0292,16161014
NTAP,02/16/16,22.08,23.14,21.88,23.09,5292374
NVDA,02/16/16,26.14,27.03,26.02,26.99,11237022
ORLY,02/16/16,255.14,259.5,253.03,255.76,1793659
PAYX,02/16/16,49.61,50.07,48.63,49.99,2756448
PCAR,02/16/16,50.55,51.38,50,51.36,1671518
PCLN,02/16/16,1075.89,1115.84,1072.27,1110.68,1105136
QCOM,02/16/16,45.6,46.83,45.4,46.73,13396717
REGN,02/16/16,386.4,393.95,382.22,391.76,1064704
ROST,02/16/16,54.33,56.11,54.24,55,4049219
SBAC,02/16/16,90.1,92.8,89.57,90.53,1076792
SBUX,02/16/16,56.82,56.85,55.98,56.41,11283026
SIAL,02/16/16,139.76,139.76,139.76,139.76,0
SIRI,02/16/16,3.48,3.5,3.42,3.49,34057036
SNDK,02/16/16,67.54,68.25,67.28,68.145,1834200
SPLS,02/16/16,8.42,8.87,8.37,8.85,7974012
SRCL,02/16/16,109.44,109.89,108.17,109.47,733876
STX,02/16/16,30.12,31.53,29.85,31.33,4879862
SXCI,02/16/16,61.47,61.47,61.47,61.47,0
SYMC,02/16/16,19.45,19.65,19.12,19.55,11319174
TSCO,02/16/16,179.5,180.85,176.51,180.55,25806390
TSLA,02/16/16,158.7,162.95,154.11,155.17,5546741
TXN,02/16/16,51.69,52.77,51.14,52.54,6241524
VIA-B,02/16/16,37.27,38.92,37.27,38.25,110285
VIP,02/16/16,3.41,3.52,3.35,3.37,1881335
VOD,02/16/16,209.5,211,208,211,60244212
VRSK,02/16/16,69,69.19,67.97,68.22,1561907
VRTX,02/16/16,85.42,85.85,83.01,85.37,2123138
WDC,02/16/16,41.61,42.96,41.58,42.78,4123531
WFMI,02/16/16,31.28,31.31,30.35,30.9,5278209
WYNN,02/16/16,70.8,76,69.85,74.65,9010669
XLNX,02/16/16,48.04,48.38,47.56,48.08,3314298
YHOO,02/16/16,27.94,29.44,27.94,29.27,15321362