AAPL,02/17/16,96.75,98.21,96.15,98.12,44212473
ADBE,02/17/16,79.4,82.07,78.54,81.85,4410083
ADI,02/17/16,51.12,53.98,51.12,52.73,3851054
ADP,02/17/16,84.18,85.44,83.9,85.33,1850079
ADSK,02/17/16,45.34,47.07,45.34,46.67,1879506
AKAM,02/17/16,53.18,54,52.85,53.42,3318144
ALTR,02/17/16,53.96,53.96,53.96,53.96,0
ALXN,02/17/16,143.93,149.16,141.79,148.63,2140980
AMAT,02/17/16,16.89,17.27,16.78,17.14,11577834
AMGN,02/17/16,148.21,151.52,147.4,151.07,3583141
AMZN,02/17/16,528.82,537.48,519.39,534.1,4721361
ATVI,02/17/16,29.76,30.02,29.32,29.44,14890355
AVGO,02/17/16,127,130.82,126.73,130.68,3195857
BBBY,02/17/16,44.79,46.17,43.31,45.73,2116815
BIDU,02/17/16,159.96,164.7,156.43,163.69,3801095
BIIB,02/17/16,256.16,265.86,256.08,265.63,1879524
BRCM,02/17/16,54.67,54.67,54.67,54.67,0
CA,02/17/16,28.62,28.93,28.44,28.81,2765731
CELG,02/17/16,105.63,106.42,104,105.31,4808815
CERN,02/17/16,50.09,53.5,49.89,52.79,15623697
CHKP,02/17/16,80.79,81.5,80.19,81.39,1194088
CHRW,02/17/16,71.24,71.88,70.38,70.84,1630679
CHTR,02/17/16,169.69,174,167.01,171.91,2132610
CMCSA,02/17/16,57.73,58.31,57.32,57.7,12848763
COST,02/17/16,149.75,151.98,148.91,150.91,2121920
CSCO,02/17/16,26.17,26.59,26.08,26.45,31769777
CTSH,02/17/16,55.46,56.88,55.03,56.61,6127691
CTXS,02/17/16,66.08,69.76,65.87,69.22,3178216
DISCA,02/17/16,25.67,26.97,25.41,26.71,5529689
DLTR,02/17/16,79.38,81.46,78.61,80.88,2891615
DTV,02/17/16,93.55,93.55,93.55,93.55,0
EBAY,02/17/16,23.08,23.28,22.9,23.22,10640868
EQIX,02/17/16,291.3,296.43,285.95,290.65,1297151
ESRX,02/17/16,68,70.9,67.62,69.39,5902915
EXPD,02/17/16,46.84,47.21,46.6,46.8,1146209
EXPE,02/17/16,107.96,112.62,107.7,110.88,4551655
FAST,02/17/16,43.87,44.94,43.76,44.42,3213147
FB,02/17/16,102.02,105.72,100.4,105.1992,43387204
FFIV,02/17/16,90.02,91.78,90.02,91.52,1318737
FISV,02/17/16,95,96.24,94.04,95.86,2000118
FOXA,02/17/16,25.99,26.75,25.72,26.47,15077469
GILD,02/17/16,91.15,91.5,88.66,89.36,22536622
GMCR,02/17/16,90.35,90.62,90.27,90.4,3144856
GOOG,02/17/16,698.09,709.75,691.38,708.4,2427468
GRMN,02/17/16,38.25,41.97,37.59,41.0699,6913963
HANS,02/17/16,124.31,126.93,123.75,125.44,1468320
HSIC,02/17/16,162.46,164.51,161,164.01,541917
ILMN,02/17/16,148.88,156.33,148.88,155.63,1459144
INTC,02/17/16,28.88,29.62,28.73,29.47,26905884
INTU,02/17/16,95.82,98.68,95.41,98.36,1463733
ISRG,02/17/16,535.54,542.5,532,541.86,309849
KLAC,02/17/16,64.9,65.64,64.78,65.57,2363812
KRFT,02/17/16,88.19,88.19,88.19,88.19,0
LBTYA,02/17/16,35.62,37.32,35.18,37.31,4632530
LLTC,02/17/16,42.93,43.82,42.66,43.645,2617801
LMCA,02/17/16,32.81,33.8,32.81,33.64,934667
MARN,02/17/16,65.74,67.88,65.65,66.68,4830963
MAT,02/17/16,31,31.93,30.66,31.91,6127851
MDLZ,02/17/16,39.48,39.92,39.15,39.81,10476782
MSFT,02/17/16,51.45,52.77,51.45,52.42,38901566
MU,02/17/16,10.97,11.65,10.92,11.43,34149212
MXIM,02/17/16,33.37,33.98,33.21,33.66,2983110
MYL,02/17/16,43.8,46.42,43.72,46.27,9967426
NFLX,02/17/16,90.12,94.77,89.64,94.76,18156435
NTAP,02/17/16,23.21,23.66,23.16,23.55,5564717
NVDA,02/17/16,27.54,27.92,27.22,27.66,17331303
ORLY,02/17/16,257.91,260.03,251.74,254.62,1131235
PAYX,02/17/16,50.05,50.75,50.05,50.61,2429465
PCAR,02/17/16,51.72,53.21,51.13,52.05,2659208
PCLN,02/17/16,1245.5,1246.61,1220.15,1235.56,2263303
QCOM,02/17/16,47.05,48.53,47.01,48.41,14641311
REGN,02/17/16,393.73,398.75,385,397.26,825747
ROST,02/17/16,55.52,55.86,54.9,55.07,4339320
SBAC,02/17/16,91.51,91.98,90.49,91.66,1060810
SBUX,02/17/16,56.7,57.66,56.16,57.63,11781763
SIAL,02/17/16,139.76,139.76,139.76,139.76,0
SIRI,02/17/16,3.51,3.59,3.5,3.565,35793778
SNDK,02/17/16,68.24,68.85,68.02,68.46,1731362
SPLS,02/17/16,9.06,9.35,9.02,9.16,8449558
SRCL,02/17/16,109.92,111.53,109.26,111.41,853176
STX,02/17/16,31.51,32.4,31.42,31.97,5053234
SXCI,02/17/16,61.47,61.47,61.47,61.47,0
SYMC,02/17/16,19.71,20.05,19.64,19.97,6999321
TSLA,02/17/16,159.28,169.34,156.68,168.68,5767213
TXN,02/17/16,52.96,53.72,52.73,53.69,5942527
VIA-B,02/17/16,39.04,40.22,38.51,39.84,69383
VIP,02/17/16,3.4,3.88,3.4,3.79,3379830
VOD,02/17/16,30.98,31.32,30.9,31.09,4276562
VRSK,02/17/16,68.71,69.81,68.04,68.39,1751297
VRTX,02/17/16,86.07,88.46,83.5,88.25,2212653
WDC,02/17/16,43.08,44.19,42.69,43.29,4472188
WFMI,02/17/16,31.03,31.98,31.01,31.76,6626784
WYNN,02/17/16,75.61,78.27,73.66,76.21,6893594
XLNX,02/17/16,48.44,49.03,48.08,48.82,2750724
YHOO,02/17/16,29.47,29.66,29.06,29.36,10864758