AAPL,02/19/16,96,96.76,95.8,96.04,32973301
ADBE,02/19/16,80.32,80.94,79.51,80.87,3884124
ADI,02/19/16,51.88,52.41,51.67,52.1,2258887
ADP,02/19/16,84.82,85.69,84.39,85.56,2033345
ADSK,02/19/16,47.58,50.34,47.4,49.91,3635993
AKAM,02/19/16,52.9,53.14,52,53.13,3405006
ALTR,02/19/16,53.96,53.96,53.96,53.96,0
ALXN,02/19/16,142.28,146.13,140.5,145.89,1252527
AMAT,02/19/16,18.5,18.84,18.23,18.38,34932766
AMGN,02/19/16,148.98,151.76,148.26,150.12,2631309
AMZN,02/19/16,521.09,535.95,515.35,534.88,4807625
ATVI,02/19/16,28.85,30.35,28.65,30.19,10258270
AVGO,02/19/16,127.05,128.79,125,128.67,3008199
BBBY,02/19/16,46.71,46.9,45.86,46.49,2063425
BIDU,02/19/16,160,166,159.15,164.47,3034464
BIIB,02/19/16,257.36,263,255.12,261.4,1434714
BRCM,02/19/16,54.67,54.67,54.67,54.67,0
CA,02/19/16,29.12,30.15,28.92,30.01,7425254
CELG,02/19/16,103.06,103.77,102.11,102.61,4793980
CERN,02/19/16,51.8,52.26,50.37,51.46,4574507
CHKP,02/19/16,81.18,81.75,80.84,81.61,1876354
CHRW,02/19/16,70.69,70.69,69.24,70.48,1995006
CHTR,02/19/16,170.61,174.55,168.15,173.57,1381122
CMCSA,02/19/16,57,57.81,56.95,57.76,8605198
COST,02/19/16,149,149.14,146.85,148.7,2445701
CSCO,02/19/16,26.31,26.56,26.25,26.55,28388417
CTSH,02/19/16,55.41,56.03,55.07,55.9,4682981
CTXS,02/19/16,68.22,69.45,67.96,69.28,1530257
DISCA,02/19/16,25.49,25.87,25.09,25.35,3936365
DLTR,02/19/16,78.66,79.49,77.58,79.44,2707174
DTV,02/19/16,93.55,93.55,93.55,93.55,0
EBAY,02/19/16,23.43,23.85,23.35,23.81,9574212
EQIX,02/19/16,287.9,304.13,284.76,299.37,2142434
ESRX,02/19/16,68.32,68.64,67.82,68.01,5242075
EXPD,02/19/16,46.66,46.81,46.21,46.66,964658
EXPE,02/19/16,107.04,108.76,104.94,108.67,1968436
FAST,02/19/16,44.18,44.75,43.87,44.65,2431968
FB,02/19/16,102.58,105.02,102.06,104.57,32186116
FFIV,02/19/16,91.7,92.84,91.11,92.67,650659
FISV,02/19/16,96.07,96.79,95.37,96.65,1408103
FOXA,02/19/16,26.15,26.77,26.06,26.62,10371797
GILD,02/19/16,88.29,88.98,87.12,87.44,12191667
GMCR,02/19/16,91.54,91.6,91.48,91.52,12986171
GOOG,02/19/16,695.03,703.08,694.05,700.91,1555135
GRMN,02/19/16,40.56,40.87,39.58,39.97,2530193
HANS,02/19/16,125.81,129.4,124.62,127.58,1633709
HSIC,02/19/16,163.37,166.42,162.5,166.23,658179
ILMN,02/19/16,149.23,152.79,148.51,151.31,1030747
INTC,02/19/16,29.2,29.33,28.71,28.71,41285151
INTU,02/19/16,288.9,290,285.9,289.3,1580850
ISRG,02/19/16,538.65,547.05,530.46,546.34,259747
KLAC,02/19/16,65.59,66.67,65.59,65.69,6110115
KRFT,02/19/16,88.19,88.19,88.19,88.19,0
LBTYA,02/19/16,36.78,37.49,36.47,37.1,2579500
LLTC,02/19/16,43.02,43.54,42.84,43.17,2239938
LMCA,02/19/16,33.16,33.9,33.02,33.85,1376610
MARN,02/19/16,64.5,65.81,64.25,65.71,3495563
MAT,02/19/16,31.39,31.8,31.04,31.79,4170052
MDLZ,02/19/16,39.79,40.76,39.56,39.81,13244862
MSFT,02/19/16,51.98,52.28,51.53,51.82,32677394
MU,02/19/16,11.39,11.39,10.95,11.16,17831190
MXIM,02/19/16,32.95,33.19,32.68,32.99,1624587
MYL,02/19/16,44.52,45.98,43.8,45.34,4972266
NFLX,02/19/16,89.98,91.4,88.03,89.23,14204535
NTAP,02/19/16,23.91,24.8,23.7,24.64,6750260
NVDA,02/19/16,29.88,30.71,29.65,30.44,13019557
ORLY,02/19/16,252.82,259.55,249.04,257.84,875387
PAYX,02/19/16,50.67,51.3,50.45,51.25,2350290
PCAR,02/19/16,51.07,51.19,50.32,50.9,1959110
PCLN,02/19/16,1238.28,1284.99,1236.53,1283.74,1040610
QCOM,02/19/16,49.08,50.04,48.76,49.42,16066610
REGN,02/19/16,386.45,396.24,380.02,394.98,595053
ROST,02/19/16,54.49,54.73,53.6,54.69,3140708
SBAC,02/19/16,90.75,90.75,88.95,89.64,1234590
SBUX,02/19/16,56.92,57.86,56.52,57.67,8911733
SIAL,02/19/16,139.76,139.76,139.76,139.76,0
SIRI,02/19/16,3.54,3.64,3.54,3.62,38209482
SNDK,02/19/16,69.28,69.45,68.3,68.85,1376331
SPLS,02/19/16,9.52,9.59,9.37,9.48,10926265
SRCL,02/19/16,111.3,111.65,109.3,109.66,890223
STX,02/19/16,32.44,32.73,31.02,31.34,4331658
SXCI,02/19/16,61.47,61.47,61.47,61.47,0
SYMC,02/19/16,19.8,19.98,19.58,19.925,4299806
TSCO,02/19/16,186,187.75,180.5,183.3,22822460
TSLA,02/19/16,163.64,167.49,162.5,166.58,2925296
TXN,02/19/16,52.83,52.94,52.41,52.76,6211675
VIA-B,02/19/16,39.67,39.73,39.12,39.18,30280
VIP,02/19/16,3.69,3.7,3.58,3.64,658341
VOD,02/19/16,215.95,217.35,211.85,212.95,59956672
VRSK,02/19/16,68.27,68.59,67.6,67.95,1360644
VRTX,02/19/16,85.99,88.5,84.04,88.08,1899203
WDC,02/19/16,44.23,44.35,42.63,44.12,3936707
WFMI,02/19/16,31.23,31.49,30.88,31.39,4631260
WYNN,02/19/16,76.37,77.69,75.65,77.18,4130197
XLNX,02/19/16,47.86,48.57,47.86,48.43,1985727
YHOO,02/19/16,30.23,30.23,29.7,30.04,20593075