AAPL,02/22/16,96.25,96.9,95.92,96.8708,33728027
ADBE,02/22/16,82.09,84.16,82.05,83.8,3575926
ADI,02/22/16,52.67,53.12,52.1,52.61,1729560
ADP,02/22/16,85.99,86.76,85.945,86.395,1457881
ADSK,02/22/16,49.9,50.77,49.47,50.35,2211758
AKAM,02/22/16,53.63,55.6,53.39,54.48,3655380
ALTR,02/22/16,53.96,53.96,53.96,53.96,0
ALXN,02/22/16,147.79,148.67,144.5,145.32,1156428
AMAT,02/22/16,18.7,18.82,18.45,18.59,14685943
AMGN,02/22/16,148.5,149.77,146.94,148.56,4517842
AMZN,02/22/16,542.2,560.65,541.08,559.5,5516604
ATVI,02/22/16,30.51,31.85,30.48,31.52,10473081
AVGO,02/22/16,130,132.43,129.49,130.64,2286150
BBBY,02/22/16,46.74,47.97,46.6,47.71,1791277
BIDU,02/22/16,166.54,169.45,164.3,168.67,3061838
BIIB,02/22/16,265.26,266,261.34,265.83,1206566
BRCM,02/22/16,54.67,54.67,54.67,54.67,0
CA,02/22/16,30.23,30.25,29.41,29.53,4032949
CELG,02/22/16,104.12,104.6,102.4,104.58,4451397
CERN,02/22/16,51.7,52.49,51.44,52.46,3812155
CHKP,02/22/16,82.26,83.14,81.83,82.31,1909298
CHRW,02/22/16,71.42,71.87,69.7,70.07,2643584
CHTR,02/22/16,174.5,177.69,174.27,176.935,1787672
CMCSA,02/22/16,58.23,58.87,57.9,58.145,9160225
COST,02/22/16,149.63,150.18,148.49,150.06,2125949
CSCO,02/22/16,26.85,26.91,26.42,26.61,24099179
CTSH,02/22/16,56.71,57.41,56.34,56.63,3351793
CTXS,02/22/16,70.48,70.56,69.3,69.89,1043501
DISCA,02/22/16,25.72,26.36,25.66,26.19,3722911
DLTR,02/22/16,80.49,81.72,80.2,81.67,3065212
DTV,02/22/16,93.55,93.55,93.55,93.55,0
EBAY,02/22/16,23.95,24.29,23.92,24.24,9539518
EQIX,02/22/16,302.17,304.83,298.17,299.83,934340
ESRX,02/22/16,67.48,69.36,67.07,68.95,5248268
EXPD,02/22/16,47,47.46,46.6,46.75,2183880
EXPE,02/22/16,106.59,108.24,105.62,106.96,2547953
FAST,02/22/16,45.05,45.65,44.91,45.36,2273462
FB,02/22/16,105.5,108.25,105.34,107.16,35504953
FFIV,02/22/16,93.22,94.93,92.95,94.57,752721
FISV,02/22/16,96.92,98.31,96.89,97.92,1025974
FOXA,02/22/16,26.83,27.62,26.83,27.35,11475371
GILD,02/22/16,88.46,89.5,88.05,89.1,9609459
GMCR,02/22/16,91.55,91.67,91.54,91.61,3758116
GOOG,02/22/16,707.45,713.24,702.51,706.24,1908683
GRMN,02/22/16,40.5,41.18,40.26,40.98,1535387
HANS,02/22/16,128.59,130.33,128.03,129.81,1273225
HSIC,02/22/16,167.54,168.41,166.34,166.95,456624
ILMN,02/22/16,153.02,154.65,151.4,152.93,827954
INTC,02/22/16,29.11,29.54,29,29.35,23550862
INTU,02/22/16,98.18,98.71,97,98.25,1600257
ISRG,02/22/16,549,552,543.4,551.51,246841
KLAC,02/22/16,65.99,66.76,65.69,66.15,4902718
KRFT,02/22/16,88.19,88.19,88.19,88.19,0
LBTYA,02/22/16,37.59,38.29,37.11,38.26,2459569
LLTC,02/22/16,43.64,43.86,43.19,43.54,1484773
LMCA,02/22/16,34.16,34.8,33.97,34.45,1421409
MARN,02/22/16,66.21,67.53,66.18,66.79,5248628
MAT,02/22/16,31.88,32.52,31.68,32.4,3779397
MDLZ,02/22/16,40,40.11,39.5,39.7,9260744
MSFT,02/22/16,52.35,53,52.28,52.65,24106670
MU,02/22/16,11.34,11.44,10.9,11.05,19755177
MXIM,02/22/16,33.32,33.6,32.95,33.45,1720634
MYL,02/22/16,46.33,46.9,45.63,46.81,5149394
NFLX,02/22/16,90.75,93.11,88.3,91.93,16068840
NTAP,02/22/16,24.87,25.46,24.87,24.97,4315579
NVDA,02/22/16,30.88,31.87,30.82,31.52,11161900
ORLY,02/22/16,259.26,261.74,257.68,259.54,595935
PAYX,02/22/16,51.56,51.94,51.35,51.92,2560625
PCAR,02/22/16,51.55,52.31,51.55,52.24,1619656
PCLN,02/22/16,1286.56,1291.44,1268,1288.42,818747
QCOM,02/22/16,50.08,51.29,50.07,51.28,16278308
REGN,02/22/16,399.05,405.71,394.39,395.79,693097
ROST,02/22/16,55.27,55.79,55.02,55.43,2980906
SBAC,02/22/16,90.97,94.12,90.64,93.02,1432876
SBUX,02/22/16,58.33,58.95,58.17,58.87,8247365
SIAL,02/22/16,139.76,139.76,139.76,139.76,0
SIRI,02/22/16,3.66,3.72,3.65,3.7,38768109
SNDK,02/22/16,68.84,69.61,66,67.68,4513485
SPLS,02/22/16,9.58,9.7,9.35,9.49,4595244
SRCL,02/22/16,110.65,111.66,110.24,111.24,735113
STX,02/22/16,31.98,32.54,31.57,32.23,4506298
SXCI,02/22/16,61.47,61.47,61.47,61.47,0
SYMC,02/22/16,20.1,20.35,20.04,20.13,5448432
TSLA,02/22/16,170.12,178.91,169.85,177.74,5036859
TXN,02/22/16,53.29,53.58,53.05,53.3,4246187
VIA-B,02/22/16,39.5,40.68,39.17,40.6,94369
VIP,02/22/16,3.72,3.8,3.61,3.67,1824067
VOD,02/22/16,30.47,30.69,30.43,30.65,3140040
VRSK,02/22/16,68.49,69.36,68.41,68.48,1964853
VRTX,02/22/16,89.41,91.6,87.85,89,1577401
WDC,02/22/16,44.73,46.35,44.67,46.1,4221795
WFMI,02/22/16,31.73,31.76,30.48,30.66,4327399
WYNN,02/22/16,79.18,81.32,78.62,79.53,4838248
XLNX,02/22/16,48.82,49.25,48.56,48.89,1822495
YHOO,02/22/16,30.65,31.21,30.39,31.17,21226303