AAPL,02/23/16,96.4,96.5,94.55,94.69,31209468
ADBE,02/23/16,83.41,84.49,82.86,83.07,2900526
ADI,02/23/16,52.46,52.73,51.39,51.46,1740431
ADP,02/23/16,86.12,86.48,84.69,84.85,1819082
ADSK,02/23/16,49.92,50.63,49.28,49.69,1945526
AKAM,02/23/16,54.07,54.76,53.58,53.97,3852345
ALTR,02/23/16,53.96,53.96,53.96,53.96,0
ALXN,02/23/16,144.22,147.67,141.86,142.06,1283451
AMAT,02/23/16,18.48,18.73,18.42,18.51,11891691
AMGN,02/23/16,148.15,149.72,146.86,147.26,3236475
AMZN,02/23/16,555.65,556.91,545.33,552.94,3986398
ATVI,02/23/16,31.35,31.91,30.55,30.73,9465638
AVGO,02/23/16,130.16,130.5,128.06,128.16,1891404
BBBY,02/23/16,47.91,48.08,47.35,47.51,1969739
BIDU,02/23/16,167.2,167.42,159.64,161.02,4001321
BIIB,02/23/16,264.81,265.86,257.9,258.99,1430415
BRCM,02/23/16,54.67,54.67,54.67,54.67,0
CA,02/23/16,29.47,29.52,29.08,29.23,3455826
CELG,02/23/16,104.43,105.73,101.88,102.04,5319007
CERN,02/23/16,51.16,51.4,50.23,50.65,3209320
CHKP,02/23/16,82.39,82.59,81.65,82,1095051
CHRW,02/23/16,69.52,70.06,68.99,69.53,1342045
CHTR,02/23/16,176.02,177.79,174.23,174.39,1865903
CMCSA,02/23/16,57.78,58.18,57.4,57.54,7054373
COST,02/23/16,149.89,151.76,149.12,150.36,1814589
CSCO,02/23/16,26.54,26.54,26.065,26.115,26955868
CTSH,02/23/16,56.52,56.75,55.7,55.76,3322433
CTXS,02/23/16,69.3,69.92,68.02,68.76,1239064
DISCA,02/23/16,26.2,26.2,25.1,25.19,4055962
DLTR,02/23/16,81.62,82.68,80.77,81.69,3471003
DTV,02/23/16,93.55,93.55,93.55,93.55,0
EBAY,02/23/16,24.04,24.2,23.61,23.625,9920112
EQIX,02/23/16,298.85,299.9,290.62,292.06,956770
ESRX,02/23/16,68.89,69.02,68.08,68.55,3907779
EXPD,02/23/16,43.94,45.96,43.61,45.19,3223613
EXPE,02/23/16,106.6,107.64,103.28,104.16,2338076
FAST,02/23/16,44.95,45.4,44.46,44.54,2179459
FB,02/23/16,106.86,107.47,105.12,105.46,24935860
FFIV,02/23/16,93.62,94.9,93.02,93.53,923363
FISV,02/23/16,97.8,98.07,97.1,97.19,1535142
FOXA,02/23/16,27.15,27.43,26.92,26.95,10793740
GILD,02/23/16,88.98,89.4,87.9,88.35,7633365
GMCR,02/23/16,91.62,91.68,91.62,91.64,3511197
GOOG,02/23/16,701.45,708.4,693.58,695.85,1971982
GRMN,02/23/16,40.65,40.97,40.26,40.74,1458103
HANS,02/23/16,129.06,130.8,128.05,128.79,1221641
HSIC,02/23/16,165.88,167.36,165.35,166.58,470064
ILMN,02/23/16,151.54,154.1,149.11,149.94,1333653
INTC,02/23/16,29.3,29.34,28.6,28.8,26037002
INTU,02/23/16,97.54,98.12,96.24,97.36,1747903
ISRG,02/23/16,547.15,553,544.1,548.9,230799
KLAC,02/23/16,65.76,66.2,65.32,65.68,1296194
KRFT,02/23/16,88.19,88.19,88.19,88.19,0
LBTYA,02/23/16,38.03,38.22,37.14,37.97,3992614
LLTC,02/23/16,43.16,43.56,42.99,43.08,1374775
LMCA,02/23/16,34.25,34.63,34.03,34.09,816422
MARN,02/23/16,66.51,66.86,66.05,66.27,2973966
MAT,02/23/16,32.37,32.4,31.81,31.97,3447075
MDLZ,02/23/16,39.56,40.17,39.51,40.07,7836742
MSFT,02/23/16,52.34,52.37,50.98,51.18,25183883
MU,02/23/16,11,11.08,10.39,10.49,22431307
MXIM,02/23/16,33.26,33.35,32.72,32.78,1369313
MYL,02/23/16,46.7,47.97,46.54,46.71,6496925
NFLX,02/23/16,91.4,92.49,89.05,89.12,12617513
NTAP,02/23/16,24.76,24.89,24.29,24.32,4302528
NVDA,02/23/16,31.27,31.9,31.12,31.6,9132913
ORLY,02/23/16,258.76,260.75,255.83,258.78,862686
PAYX,02/23/16,51.52,52.06,51.36,51.42,1659469
PCAR,02/23/16,51.87,52.27,51.21,51.5,1365664
PCLN,02/23/16,1278.3,1288.4,1258.71,1261.89,611492
QCOM,02/23/16,51,51,50.11,50.42,9141179
REGN,02/23/16,392,399.68,386.08,386.83,590202
ROST,02/23/16,55.11,56,55.03,55.35,3052052
SBAC,02/23/16,92.32,93.36,91.83,92.76,1060719
SBUX,02/23/16,58.45,58.9,58,58.46,6917833
SIAL,02/23/16,139.76,139.76,139.76,139.76,0
SIRI,02/23/16,3.67,3.7,3.6,3.61,35857751
SNDK,02/23/16,66.93,67.49,65.87,66.61,10135503
SPLS,02/23/16,9.46,9.58,9.23,9.28,6121924
SRCL,02/23/16,110.81,113.84,110.74,112.3,863980
STX,02/23/16,32.04,32.06,30.66,30.74,4097423
SXCI,02/23/16,61.47,61.47,61.47,61.47,0
SYMC,02/23/16,20.01,20.09,19.52,19.56,5617530
TSLA,02/23/16,176.45,181.73,173.68,177.21,5880912
TXN,02/23/16,53.03,53.37,52.12,52.24,3728699
VIA-B,02/23/16,40.13,43.37,39.5,41.01,227139
VIP,02/23/16,3.66,3.69,3.58,3.595,557146
VOD,02/23/16,30.31,30.41,29.98,30.03,2874750
VRSK,02/23/16,68.07,68.65,67.61,68.01,1747113
VRTX,02/23/16,88.06,89.3,84.76,85.27,1425598
WDC,02/23/16,43.31,45.5,42.6,42.77,8392028
WFMI,02/23/16,30.68,31.19,30.12,30.8,4332545
WYNN,02/23/16,79.71,80.77,78.23,79.65,4259338
XLNX,02/23/16,48.57,48.93,48.3,48.46,1988574
YHOO,02/23/16,31.2,31.38,30.5,30.67,14614147