AAPL,02/24/16,93.98,96.38,93.32,96.1,35998989
ADBE,02/24/16,82.22,83.53,80.93,83.42,2618102
ADI,02/24/16,50.6,51.85,50.1,51.81,2658480
ADP,02/24/16,83.92,85.47,83.09,85.26,1697790
ADSK,02/24/16,49.25,49.65,48.22,49.18,6551293
AKAM,02/24/16,53.59,54.97,53.01,54.78,2143292
ALTR,02/24/16,53.96,53.96,53.96,53.96,0
ALXN,02/24/16,140.66,142.55,135.76,141.97,1637383
AMAT,02/24/16,18.28,18.72,18.09,18.69,10380635
AMGN,02/24/16,145.5,147.27,143.91,147.11,3193514
AMZN,02/24/16,545,554.27,533.15,554.04,6183489
ATVI,02/24/16,30.44,31.77,30.24,31.71,8237982
AVGO,02/24/16,126.51,131.25,125.41,130.34,2355226
BBBY,02/24/16,47.21,48.39,46.73,48.34,1857622
BIDU,02/24/16,159,164.11,154.79,162.75,4246049
BIIB,02/24/16,256.35,257.68,249.01,257.22,1403836
BRCM,02/24/16,54.67,54.67,54.67,54.67,0
CA,02/24/16,28.91,29.57,28.82,29.51,2194930
CELG,02/24/16,100.69,102.59,99.92,102.08,5298903
CERN,02/24/16,50.17,51.85,50.01,51.79,2939768
CHKP,02/24/16,81.32,82.98,81.19,82.8,841602
CHRW,02/24/16,69.2,70.36,68.96,70.23,1517281
CHTR,02/24/16,172.83,175.81,169.69,175.79,2338498
CMCSA,02/24/16,57.06,58.63,56.6,58.4,8952136
COST,02/24/16,150.03,154.41,149.66,153.87,2554516
CSCO,02/24/16,25.89,26.33,25.65,26.32,21561717
CTSH,02/24/16,55.18,56.33,54.53,56.19,3006420
CTXS,02/24/16,67.78,69.84,67.11,69.58,1529033
DISCA,02/24/16,24.92,25.35,24.43,25.2,4021031
DLTR,02/24/16,81.44,81.83,79.85,81.65,3607283
DTV,02/24/16,93.55,93.55,93.55,93.55,0
EBAY,02/24/16,23.43,24.02,23.28,23.96,8318210
EQIX,02/24/16,290.59,296.61,287.69,295.01,1064249
ESRX,02/24/16,68.17,69.26,67.49,69.2,2999898
EXPD,02/24/16,44.7,45.74,44.6,45.47,1980219
EXPE,02/24/16,103.16,105.36,100.47,104.4,2793957
FAST,02/24/16,44.16,44.74,43.43,44.5,2243639
FB,02/24/16,104.15,106.95,102.74,106.88,33987299
FFIV,02/24/16,92.83,94.42,91.35,94.3,857455
FISV,02/24/16,96.51,98.45,95.84,98.29,963406
FOXA,02/24/16,26.71,27.38,26.45,27.32,8535263
GILD,02/24/16,87.41,89.54,86.79,89.36,8239861
GMCR,02/24/16,91.64,91.91,91.61,91.89,2731095
GOOG,02/24/16,688.92,700,680.78,699.56,1927654
GRMN,02/24/16,40.4,40.78,39.4,40.6,1306474
HANS,02/24/16,128.05,133.16,126.19,132.4,1779229
HSIC,02/24/16,165.37,168.11,164.29,167.7,661194
ILMN,02/24/16,148.39,149.84,143.03,149.42,1320826
INTC,02/24/16,28.52,29.3,28.38,29.19,21047469
INTU,02/24/16,96.35,98.98,95.41,98.84,2093370
ISRG,02/24/16,544.01,554.98,544.01,553.65,368201
KLAC,02/24/16,65.12,66.37,65.12,66.34,900736
KRFT,02/24/16,88.19,88.19,88.19,88.19,0
LBTYA,02/24/16,37.5,37.5,35.94,37.2,3838180
LLTC,02/24/16,42.16,43.42,42.13,43.34,1694715
LMCA,02/24/16,33.63,34.54,33.41,34.43,1003517
MARN,02/24/16,65.64,67.26,65.03,67.03,3581555
MAT,02/24/16,31.7,32.38,31.46,32.315,3221163
MDLZ,02/24/16,39.96,41,39.63,40.76,8860407
MSFT,02/24/16,50.69,51.5,50.2,51.36,31730426
MU,02/24/16,10.25,10.67,10.06,10.64,18453166
MXIM,02/24/16,32.51,33.51,32.01,33.48,2704404
MYL,02/24/16,45.71,46.78,44.86,46.6,4689430
NFLX,02/24/16,88.5,91.76,86.7,91.61,15857333
NTAP,02/24/16,24.14,25.05,23.88,24.99,4477799
NVDA,02/24/16,31.15,31.87,30.6,31.82,8331505
ORLY,02/24/16,256.33,264.1,255,263.77,798995
PAYX,02/24/16,51,51.67,50.66,51.63,1575492
PCAR,02/24/16,50.87,51.31,49.4,51.17,2068540
PCLN,02/24/16,1248.1,1264.85,1222.71,1264.21,769448
QCOM,02/24/16,50,51.66,49.73,51.52,10849742
REGN,02/24/16,383.69,394.75,377.3,393.63,705749
ROST,02/24/16,55.25,56.38,54.84,56.25,3793270
SBAC,02/24/16,91.59,95.93,91.28,95.7,1347489
SBUX,02/24/16,57.18,58.35,56.28,58.11,10733568
SIAL,02/24/16,139.76,139.76,139.76,139.76,0
SIRI,02/24/16,3.57,3.64,3.54,3.6,40852965
SNDK,02/24/16,65.66,70.24,65.38,69.9,7144774
SPLS,02/24/16,9.2,9.31,8.98,9.19,9983543
SRCL,02/24/16,111.22,113.34,110.01,113.14,913925
STX,02/24/16,30.37,31.25,29.23,31.08,4506319
SXCI,02/24/16,61.47,61.47,61.47,61.47,0
SYMC,02/24/16,19.41,19.5,19.02,19.29,7226064
TSLA,02/24/16,172.75,179.5,167.84,179,5338560
TXN,02/24/16,51.83,52.58,51.31,52.46,4825634
VIA-B,02/24/16,40.74,41.89,40.41,41.47,66484
VIP,02/24/16,3.54,3.7,3.5,3.7,1730609
VOD,02/24/16,29.7,29.99,29.45,29.89,5167201
VRSK,02/24/16,67.1,72.08,67.07,71.65,3273634
VRTX,02/24/16,84.12,87.05,82.44,86.77,1788944
WDC,02/24/16,42.57,43.97,41.58,43.92,5488233
WFMI,02/24/16,30.4,30.8,30.13,30.72,2410277
WYNN,02/24/16,78.44,80.03,75.57,79.67,4616533
XLNX,02/24/16,47.35,47.87,46.33,47.58,6930120
YHOO,02/24/16,30.41,31.11,29.8,30.95,12500596