AAPL,02/25/16,96.16,96.76,95.25,96.76,27086950
ADBE,02/25/16,84.76,86.72,84.15,86.68,3263615
ADI,02/25/16,52.44,53.12,51.43,52.99,2412393
ADP,02/25/16,86.11,86.12,84.83,85.92,1385855
ADSK,02/25/16,49.49,50.28,48.75,49.42,8617622
AKAM,02/25/16,54.92,55,54.15,54.96,2242581
ALTR,02/25/16,53.96,53.96,53.96,53.96,0
ALXN,02/25/16,142.09,144.99,139.03,140.54,1317102
AMAT,02/25/16,18.76,18.95,18.58,18.89,10016557
AMGN,02/25/16,147.36,148.39,145.26,146.75,3345825
AMZN,02/25/16,555.62,559.39,545.29,555.3,4473181
ATVI,02/25/16,31.98,32.62,31.75,32.32,8559181
AVGO,02/25/16,130.78,132.49,128.69,132.47,2523807
BBBY,02/25/16,47.81,48.3,47.31,48.24,1715020
BIDU,02/25/16,160.25,161.58,156,158.22,5578209
BIIB,02/25/16,261.9,262.84,259.16,262.35,1442903
BRCM,02/25/16,54.67,54.67,54.67,54.67,0
CA,02/25/16,29.59,29.79,29.26,29.78,1488707
CELG,02/25/16,103.05,103.27,101.16,102.35,4660673
CERN,02/25/16,51.87,52.12,51.09,51.36,1775294
CHKP,02/25/16,83.24,83.65,82.01,83.62,1056836
CHRW,02/25/16,70.26,70.31,69.11,70.16,1340965
CHTR,02/25/16,177.86,183.62,177.03,183.04,3908147
CMCSA,02/25/16,58.5,58.53,57.73,58.53,6351308
COST,02/25/16,154.69,154.88,152.86,154.72,1711166
CSCO,02/25/16,26.49,26.6,26.2,26.6,18254168
CTSH,02/25/16,56.56,57.25,55.56,57.24,2918262
CTXS,02/25/16,69.42,71.66,69.08,71.61,1551027
DISCA,02/25/16,25.38,25.39,24.53,24.88,3293504
DLTR,02/25/16,82,82.5,80.91,82.3,1890169
DTV,02/25/16,93.55,93.55,93.55,93.55,0
EBAY,02/25/16,24.03,24.2,23.89,24.18,7397130
EQIX,02/25/16,296.23,307.62,296.23,307.49,993666
ESRX,02/25/16,69.45,70.14,69.25,69.69,3752622
EXPD,02/25/16,45.76,45.98,45.4,45.91,956003
EXPE,02/25/16,105,105.26,102.7,105.13,1976841
FAST,02/25/16,44.66,45.07,44.02,45.07,1746629
FB,02/25/16,107.09,108.07,105.61,108.07,29704705
FFIV,02/25/16,94.37,95.96,92.5,95.95,782827
FISV,02/25/16,98.72,99.48,97.72,99.47,892540
FOXA,02/25/16,27.48,27.48,26.86,27.38,8265933
GILD,02/25/16,90,90.49,89.55,90.16,8946527
GMCR,02/25/16,91.81,91.84,91.72,91.8,2036391
GOOG,02/25/16,700.01,705.98,690.59,705.75,1616936
GRMN,02/25/16,40.55,40.8,39.83,40.31,1271953
HANS,02/25/16,132.01,133.4,130.6,133.11,1810693
HSIC,02/25/16,168.56,169.45,166.67,169.35,554476
ILMN,02/25/16,150.03,153.3,148.56,152.4,1255329
INTC,02/25/16,29.32,29.62,28.95,29.62,17141640
INTU,02/25/16,99.1,100.16,97.94,100.07,2227879
ISRG,02/25/16,555,559.78,546.45,559.28,435417
KLAC,02/25/16,66.3,67.46,66.19,67.45,970846
KRFT,02/25/16,88.19,88.19,88.19,88.19,0
LBTYA,02/25/16,37.35,37.57,36.12,37.02,3125669
LLTC,02/25/16,43.52,43.81,42.95,43.81,1235937
LMCA,02/25/16,34.44,35.32,34.31,35.29,1277057
MARN,02/25/16,67.56,68.33,66.78,68.3,4201017
MAT,02/25/16,32.17,33.15,32.11,33.14,4057958
MDLZ,02/25/16,40.85,41.59,40.72,41.58,7860958
MSFT,02/25/16,51.73,52.1,50.61,52.1,26466699
MU,02/25/16,10.67,10.74,10.21,10.72,16008787
MXIM,02/25/16,33.52,34.03,33.28,34.03,2046373
MYL,02/25/16,46.98,47.43,46.18,47.42,3504542
NFLX,02/25/16,91.08,94.81,90.21,94.53,17828500
NTAP,02/25/16,24.97,24.97,24.44,24.63,3864635
NVDA,02/25/16,31.94,32.05,31.32,31.89,8630893
ORLY,02/25/16,264.77,267.78,262.9,267.27,766239
PAYX,02/25/16,51.7,52.16,51.39,52.14,1359099
PCAR,02/25/16,51.53,51.82,50.73,51.82,1896938
PCLN,02/25/16,1263.25,1271.98,1247.04,1263.41,726230
QCOM,02/25/16,51.52,51.79,50.9,51.64,8128065
REGN,02/25/16,396.36,402.81,390.49,393.99,644845
ROST,02/25/16,56.55,56.77,55.71,56.54,2780916
SBAC,02/25/16,96.36,97.49,94.96,96.6,1302281
SBUX,02/25/16,58.46,58.75,58,58.75,6166110
SIAL,02/25/16,139.76,139.76,139.76,139.76,0
SIRI,02/25/16,3.61,3.71,3.61,3.69,31005780
SNDK,02/25/16,69.28,71.94,69,71.48,5144484
SPLS,02/25/16,9.18,9.45,9.07,9.41,7034887
SRCL,02/25/16,113.61,115.19,112.18,114.52,730762
STX,02/25/16,31.01,31.01,29.8,30.92,3013009
SXCI,02/25/16,61.47,61.47,61.47,61.47,0
SYMC,02/25/16,19.38,19.69,19.19,19.67,5731136
TSLA,02/25/16,178.65,188.52,175.2,187.43,5693764
TXN,02/25/16,52.81,53.11,51.86,53.11,3830761
VIA-B,02/25/16,41.78,41.78,40.19,41.29,36163
VIP,02/25/16,3.71,3.74,3.63,3.69,608553
VOD,02/25/16,30.35,30.79,30.08,30.675,3344040
VRSK,02/25/16,72.36,73.93,71.89,73.9,1719479
VRTX,02/25/16,87.33,88.94,84.34,85.53,1342235
WDC,02/25/16,43.68,44.26,42.18,43.99,4787950
WFMI,02/25/16,30.73,30.87,30.17,30.86,4153974
WYNN,02/25/16,78.92,80.8,77.8,80.63,2650958
XLNX,02/25/16,47.73,48.26,47.22,48.25,2317979
YHOO,02/25/16,30.79,31.36,30.24,31.36,19712188