AAPL,02/26/16,97.2,98.02,96.58,96.91,28641180
ADBE,02/26/16,87.11,87.48,84.1,86.6,3685019
ADI,02/26/16,53.3,53.62,52.88,53.4508,1744065
ADP,02/26/16,86.54,86.57,85.22,85.66,1377031
ADSK,02/26/16,50.93,51.88,49.25,51.19,10938659
AKAM,02/26/16,55.35,55.55,54.6,55.24,3027120
ALTR,02/26/16,53.96,53.96,53.96,53.96,0
ALXN,02/26/16,141.4,141.82,137.95,140.16,1420506
AMAT,02/26/16,19,19.01,18.81,19,10421702
AMGN,02/26/16,148.51,149.5,146.95,147.6,3357847
AMZN,02/26/16,560.12,562.5,553.17,555.23,4827852
ATVI,02/26/16,32.38,32.62,31.65,31.89,7060970
AVGO,02/26/16,134.2,134.97,132.25,133.11,2689345
BBBY,02/26/16,48.42,49.33,48,48.99,1692409
BIDU,02/26/16,175,176.81,172.2,173.8,8646346
BIIB,02/26/16,264.06,266.47,260.88,264.49,1590377
BRCM,02/26/16,54.67,54.67,54.67,54.67,0
CA,02/26/16,29.94,29.96,29.3,29.38,2464707
CELG,02/26/16,103.1,104.35,102.54,103.37,3789671
CERN,02/26/16,51.82,52.17,51.33,52.01,2002195
CHKP,02/26/16,84.51,84.63,82.06,82.68,1364403
CHRW,02/26/16,70.36,70.67,69.97,70.35,1131106
CHTR,02/26/16,183.96,184,180.3,181.21,1881366
CMCSA,02/26/16,58.78,58.98,57.66,57.91,9108155
COST,02/26/16,153.09,153.41,148.76,149.68,3783380
CSCO,02/26/16,26.8,26.85,26.32,26.41,17812603
CTSH,02/26/16,57.52,57.8,56.87,57.04,3362358
CTXS,02/26/16,71.98,71.98,70.85,71.54,1143924
DISCA,02/26/16,25.07,25.32,24.84,25.08,4276170
DLTR,02/26/16,82.25,82.36,81.37,81.63,1519185
DTV,02/26/16,93.55,93.55,93.55,93.55,0
EBAY,02/26/16,24.38,24.54,24.13,24.18,7248918
EQIX,02/26/16,306.49,315.06,303.66,306.77,889853
ESRX,02/26/16,70.81,72.4,70.79,71.33,5395741
EXPD,02/26/16,46,46.48,45.81,46.08,877369
EXPE,02/26/16,105.88,107.15,104.39,105.45,1524207
FAST,02/26/16,45.24,45.5,44.9,45.22,2150164
FB,02/26/16,108.73,109.45,107.16,107.92,26443643
FFIV,02/26/16,96.3,97.72,96.3,97.12,814930
FISV,02/26/16,99.59,99.71,97.64,97.98,862292
FOXA,02/26/16,27.5,27.61,27.07,27.08,8584313
GILD,02/26/16,90.61,90.92,87.89,88.1,13137699
GMCR,02/26/16,91.92,91.95,91.92,91.95,2699647
GOOG,02/26/16,708.58,713.43,700.86,705.07,2228330
GRMN,02/26/16,40.49,40.8,40.24,40.4,1013459
HANS,02/26/16,127.75,133.67,126.64,130.79,4957467
HSIC,02/26/16,170.01,170.02,167.05,167.53,488512
ILMN,02/26/16,153.04,156.55,151.65,155.31,971544
INTC,02/26/16,29.88,30.08,29.7,29.8,19630827
INTU,02/26/16,100.79,101,94.1,95.75,3783819
ISRG,02/26/16,560,570.11,557,567.47,671203
KLAC,02/26/16,67.62,68.2,67.46,67.97,1837107
KRFT,02/26/16,88.19,88.19,88.19,88.19,0
LBTYA,02/26/16,37.23,37.42,36.7,37.11,1960927
LLTC,02/26/16,44.13,44.13,43.63,43.88,1100511
LMCA,02/26/16,35.69,35.99,34.95,35.52,1281572
MARN,02/26/16,68.97,69,67.8,68.15,2887776
MAT,02/26/16,33.18,33.33,32.4,32.47,3529785
MDLZ,02/26/16,41.79,41.83,40.67,40.69,9872216
MSFT,02/26/16,52.55,52.68,51.1,51.3,35273048
MU,02/26/16,10.8,11,10.57,10.7,16203964
MXIM,02/26/16,34.1,34.16,33.81,33.9,1221233
MYL,02/26/16,47.3,47.77,46.83,47.14,2871046
NFLX,02/26/16,95.34,97.48,94.25,94.79,16811653
NTAP,02/26/16,24.88,25.56,24.38,25.12,3635270
NVDA,02/26/16,32.04,32.12,31.36,31.68,8917973
ORLY,02/26/16,268.87,269,261.54,262.93,791366
PAYX,02/26/16,52.49,52.5,51.56,51.68,1638989
PCAR,02/26/16,52.32,52.67,51.12,51.95,1743874
PCLN,02/26/16,1268.75,1273.34,1244.4,1254.27,604910
QCOM,02/26/16,52,52,51.22,51.62,9414818
REGN,02/26/16,396.92,398.6,387.64,394.23,589489
ROST,02/26/16,56.77,56.82,55.64,56.29,2419932
SBAC,02/26/16,94.1,95.63,89.11,94.66,2937556
SBUX,02/26/16,59,59.21,57.92,58.34,7369256
SIAL,02/26/16,139.76,139.76,139.76,139.76,0
SIRI,02/26/16,3.71,3.73,3.67,3.69,41161217
SNDK,02/26/16,71.64,72.53,71.37,72.08,5210398
SPLS,02/26/16,9.54,9.56,9.34,9.49,6816754
SRCL,02/26/16,114.77,116.42,113.79,115.54,1032917
STX,02/26/16,31.32,32.13,31.11,31.69,3452624
SXCI,02/26/16,61.47,61.47,61.47,61.47,0
SYMC,02/26/16,19.84,19.9,19.32,19.44,5706137
TSLA,02/26/16,189.1,192,185,190.34,6007544
TXN,02/26/16,53.49,53.5,53.11,53.3,3455798
VIA-B,02/26/16,41.98,42,40.56,40.56,78374
VIP,02/26/16,3.73,3.78,3.61,3.64,1688294
VOD,02/26/16,30.44,30.54,30.3,30.4,2261864
VRSK,02/26/16,74.12,74.55,73.64,74.03,976514
VRTX,02/26/16,86.44,87.93,85.39,87,1392690
WDC,02/26/16,44.32,44.94,43.68,43.89,3372536
WFMI,02/26/16,30.95,31.45,30.84,31.1,3223934
WYNN,02/26/16,81.39,83.6,81.18,82.17,2941515
XLNX,02/26/16,48.51,48.72,48.26,48.39,2379090
YHOO,02/26/16,31.68,31.9,31.22,31.37,16529961