AAPL,02/29/16,96.85,98.23,96.65,96.69,32752978
ADBE,02/29/16,86.01,86.19,85.09,85.15,2922891
ADI,02/29/16,53.46,53.95,52.99,52.99,1835919
ADP,02/29/16,85.41,86.04,84.67,84.69,1649212
ADSK,02/29/16,50.98,52.58,50.95,51.74,2886027
AKAM,02/29/16,55.29,55.54,53.97,53.97,4244132
ALTR,02/29/16,53.96,53.96,53.96,53.96,0
ALXN,02/29/16,138.91,142.81,138.91,140.8,1402684
AMAT,02/29/16,18.98,19.23,18.87,18.87,8599034
AMGN,02/29/16,146.96,147.67,142.22,142.28,4583680
AMZN,02/29/16,554,564.81,552.51,552.52,3871978
ATVI,02/29/16,31.73,32.22,31.32,31.67,6928975
AVGO,02/29/16,133.34,137.92,132.9,133.97,3351908
BBBY,02/29/16,48.96,49.13,47.95,47.9795,1563248
BIDU,02/29/16,172.2,175.46,171.36,173.42,3744641
BIIB,02/29/16,262.68,265.6,259.18,259.42,1636206
BRCM,02/29/16,54.67,54.67,54.67,54.67,0
CA,02/29/16,29.35,29.68,29.23,29.29,2077994
CELG,02/29/16,102.87,103.31,100.8,100.83,5317730
CERN,02/29/16,51.93,52.16,51.05,51.06,1653890
CHKP,02/29/16,82.94,84.56,82.31,83.07,1602535
CHRW,02/29/16,70.11,70.74,69.74,69.83,1555391
CHTR,02/29/16,180.55,184.71,179.15,179.56,2884227
CMCSA,02/29/16,58.14,58.73,57.69,57.73,10518996
COST,02/29/16,149.99,152.3,149.69,150.03,2950290
CSCO,02/29/16,26.42,26.65,26.15,26.18,22978164
CTSH,02/29/16,57.13,57.5,56.66,56.98,4473053
CTXS,02/29/16,71.31,71.68,70.54,70.65,1897539
DISCA,02/29/16,25.04,25.42,24.83,25,3605300
DLTR,02/29/16,81.42,81.9,80.23,80.25,3745461
DTV,02/29/16,93.55,93.55,93.55,93.55,0
EBAY,02/29/16,24.12,24.35,23.77,23.8,6392639
EQIX,02/29/16,305.31,308.77,302.95,303.69,968969
ESRX,02/29/16,71,71.49,70.11,70.38,3550710
EXPD,02/29/16,46.08,46.35,45.76,45.78,1304776
EXPE,02/29/16,104.19,106.19,104.01,104.11,1571185
FAST,02/29/16,45.25,45.7,45.08,45.29,3005992
FB,02/29/16,107.61,108.91,106.75,106.92,30250040
FFIV,02/29/16,96.98,97.43,96.02,96.17,690702
FISV,02/29/16,97.67,98.27,95.5,95.63,2680343
FOXA,02/29/16,27.13,27.22,26.88,27.02,11596575
GILD,02/29/16,87.96,89.14,87.25,87.25,11980715
GMCR,02/29/16,91.94,91.96,91.9,91.94,2892616
GOOG,02/29/16,700.32,710.89,697.68,697.77,2146724
GRMN,02/29/16,40.39,40.83,40.17,40.52,1383141
HANS,02/29/16,130.46,130.46,125.49,125.5,2133210
HSIC,02/29/16,167.78,168.86,165.42,165.45,524879
ILMN,02/29/16,154.52,156.83,150.24,150.24,980027
INTC,02/29/16,29.72,30.14,29.59,29.59,19935342
INTU,02/29/16,95.37,97.32,94.96,96.64,2436961
ISRG,02/29/16,566.47,569.87,562.46,563.06,449087
KLAC,02/29/16,67.88,68.42,67.67,67.74,1596005
KRFT,02/29/16,88.19,88.19,88.19,88.19,0
LBTYA,02/29/16,37.21,37.54,36.65,36.84,2065878
LLTC,02/29/16,44.01,44.19,43.61,43.62,1410237
LMCA,02/29/16,35.55,36.17,35.5,35.62,1332165
MARN,02/29/16,68.33,68.85,67.68,68.15,3520783
MAT,02/29/16,32.53,33,32.11,32.52,3442853
MDLZ,02/29/16,40.54,41.17,40.5,40.53,9249864
MSFT,02/29/16,51.35,51.65,50.66,50.88,28484078
MU,02/29/16,10.65,10.89,10.52,10.625,19128323
MXIM,02/29/16,34.01,34.33,33.85,33.86,1195111
MYL,02/29/16,47,47.04,45.04,45.07,4899772
NFLX,02/29/16,94.63,97.2,93.34,93.41,12940704
NTAP,02/29/16,25.04,25.14,24.8,24.84,4028392
NVDA,02/29/16,31.61,32.02,31.34,31.36,7764498
ORLY,02/29/16,262.06,264.78,259.82,260.32,799187
PAYX,02/29/16,51.64,52.08,51.37,51.39,1986599
PCAR,02/29/16,51.92,52.23,51.46,51.5,1793581
PCLN,02/29/16,1250.3,1282.64,1248.49,1265.21,694516
QCOM,02/29/16,51.17,51.53,50.71,50.79,11133921
REGN,02/29/16,396.24,397.12,383.06,384.02,766396
ROST,02/29/16,56.1,56.57,54.92,54.98,4883801
SBAC,02/29/16,94,97.36,93.01,94.89,1493133
SBUX,02/29/16,58.22,59.15,58.1,58.21,7076986
SIAL,02/29/16,139.76,139.76,139.76,139.76,0
SIRI,02/29/16,3.68,3.75,3.68,3.72,47084732
SNDK,02/29/16,72.34,74,72.23,72.26,10074320
SPLS,02/29/16,9.49,9.6,9.36,9.45,5681414
SRCL,02/29/16,115.36,116.62,113.93,113.93,551054
STX,02/29/16,31.64,31.99,31.25,31.36,3317775
SXCI,02/29/16,61.47,61.47,61.47,61.47,0
SYMC,02/29/16,19.38,19.48,19.18,19.31,6331758
TSLA,02/29/16,192.4,196.35,189.22,191.93,4409345
TXN,02/29/16,53.4,53.83,52.97,53.02,4004502
VIA-B,02/29/16,40.76,41.84,40.61,41.46,39352
VIP,02/29/16,3.66,3.75,3.53,3.54,2169756
VOD,02/29/16,30.27,30.74,30.25,30.4,2339907
VRSK,02/29/16,74.02,74.25,72.8,72.84,927553
VRTX,02/29/16,86.83,88.97,84.6,85.49,1678856
WDC,02/29/16,43.46,44.13,42.62,43.53,5212673
WFMI,02/29/16,31.02,31.57,30.75,31.31,6240550
WYNN,02/29/16,82.17,83.12,81.61,82.48,2377602
XLNX,02/29/16,48.26,48.47,47.22,47.22,2316364
YHOO,02/29/16,31.31,32.46,31.31,31.79,18468875