AAPL,03/01/16,97.65,100.77,97.42,100.53,50004211
ADBE,03/01/16,85.92,88.39,84.59,88.37,3581812
ADI,03/01/16,53.95,54.72,53.01,54.7,2168407
ADP,03/01/16,85.62,86.77,85.26,86.77,1557672
ADSK,03/01/16,52.4,54.37,52.12,54.31,2798163
AKAM,03/01/16,54.37,55.57,54,55.53,3909695
ALTR,03/01/16,53.96,53.96,53.96,53.96,0
ALXN,03/01/16,142.47,151.19,140.11,150.83,2182955
AMAT,03/01/16,19.09,19.38,18.99,19.37,9877720
AMGN,03/01/16,144.17,148.45,142.28,148.39,4415562
AMZN,03/01/16,556.73,579.25,556,579.04,4978586
ATVI,03/01/16,31.96,32.4,31.45,32.21,7404383
AVGO,03/01/16,135.37,138.64,134.62,138.43,4407586
BBBY,03/01/16,48.51,49.45,47.82,49.44,1202670
BIDU,03/01/16,175.69,180.73,175.38,180.2,4145198
BIIB,03/01/16,261.37,271.01,259.25,270.9,1912175
BRCM,03/01/16,54.67,54.67,54.67,54.67,0
CA,03/01/16,29.5,30.08,29.48,30.07,2025871
CELG,03/01/16,101.83,105,100.72,105,5179560
CERN,03/01/16,51.48,51.53,51.07,51.48,2199572
CHKP,03/01/16,83.92,85,83.49,84.69,1553341
CHRW,03/01/16,70.79,70.94,69.99,70.74,2078659
CHTR,03/01/16,181.08,184.72,179.91,184.33,3243822
CMCSA,03/01/16,58.23,59.57,58.05,59.22,11135770
COST,03/01/16,150.4,151.2,149.38,150.52,2658551
CSCO,03/01/16,26.45,26.93,26.24,26.83,24935191
CTSH,03/01/16,57.87,58.42,57.42,58.21,5481509
CTXS,03/01/16,71.79,75.12,70.98,75.08,2620695
DISCA,03/01/16,25.26,26.7,25.06,26.43,5255884
DLTR,03/01/16,79.93,82.81,77.75,82.03,7873935
DTV,03/01/16,93.55,93.55,93.55,93.55,0
EBAY,03/01/16,23.99,24.25,23.62,24.25,8409513
EQIX,03/01/16,306.24,308.57,303.02,308.4,1325167
ESRX,03/01/16,70.69,71.65,69.62,71.61,3286269
EXPD,03/01/16,46.09,46.49,45.74,46.29,1445468
EXPE,03/01/16,105.02,108.88,102.85,108.19,2212472
FAST,03/01/16,45.74,47.03,45.46,46.7,4498444
FB,03/01/16,107.83,109.82,107.6,109.82,26413184
FFIV,03/01/16,96.73,98.75,96.29,98.66,777598
FISV,03/01/16,96.72,98.34,96.26,98.34,1723487
FOXA,03/01/16,27.19,27.91,27.13,27.8,9853532
GILD,03/01/16,87.9,89.72,87.3,89.69,11647966
GMCR,03/01/16,91.94,91.96,91.89,91.95,1957639
GOOG,03/01/16,703.62,718.81,699.77,718.81,2123448
GRMN,03/01/16,40.9,42.26,40.74,41.44,1755759
HANS,03/01/16,126.09,129.88,125.26,129.73,2133248
HSIC,03/01/16,165.96,170.24,164.62,170.16,616534
ILMN,03/01/16,152.2,159.52,151.1,159.51,1307295
INTC,03/01/16,29.93,30.53,29.75,30.37,25226726
INTU,03/01/16,97.67,98.86,96.58,98.86,2172680
ISRG,03/01/16,564.23,574.5,561.39,571.49,515416
KLAC,03/01/16,68.22,69.08,67.75,68.98,2050349
KRFT,03/01/16,88.19,88.19,88.19,88.19,0
LBTYA,03/01/16,37.28,37.9,36.93,37.87,1678791
LLTC,03/01/16,41.89,42.76,41.88,42.44,10448591
LMCA,03/01/16,35.8,36.69,35.49,36.49,1005508
MARN,03/01/16,68.33,69.18,68.28,68.93,3383086
MAT,03/01/16,32.83,32.93,32.08,32.27,4283973
MDLZ,03/01/16,40.99,41.42,40.67,41.33,6707377
MSFT,03/01/16,50.97,52.59,50.92,52.58,32501010
MU,03/01/16,10.77,11.1,10.59,11.07,15497100
MXIM,03/01/16,34.09,34.35,33.5,34.22,2014510
MYL,03/01/16,46.46,46.79,45.19,46.06,6151898
NFLX,03/01/16,94.5,99.16,93.61,98.3,16899363
NTAP,03/01/16,25.04,25.79,24.89,25.54,2973191
NVDA,03/01/16,31.46,32.75,31.39,32.75,8593639
ORLY,03/01/16,263.18,272.22,261.64,272.22,1280265
PAYX,03/01/16,51.9,52.61,51.66,52.61,1945386
PCAR,03/01/16,52.09,52.74,51.49,52.71,2011630
PCLN,03/01/16,1283.59,1296.57,1277.95,1295.92,562615
QCOM,03/01/16,51.08,52.11,51.06,52.11,11839351
REGN,03/01/16,387.86,410.21,384.02,410.21,915369
ROST,03/01/16,55.45,56.53,55.36,56.23,4730897
SBAC,03/01/16,95.74,97.16,95.39,96.33,1357064
SBUX,03/01/16,58.77,60.2,58.5,60.04,9087942
SIAL,03/01/16,139.76,139.76,139.76,139.76,0
SIRI,03/01/16,3.73,3.79,3.72,3.76,47323128
SNDK,03/01/16,72.46,74.15,72.46,74.08,5305077
SPLS,03/01/16,9.54,9.75,9.45,9.66,4772670
SRCL,03/01/16,114.59,117.99,114.34,117.95,959067
STX,03/01/16,31.8,33.86,31.65,33.23,6644561
SXCI,03/01/16,61.47,61.47,61.47,61.47,0
SYMC,03/01/16,19.47,20.34,19.4,20.28,11141807
TSLA,03/01/16,194.25,195.95,182.7,186.35,6660433
TXN,03/01/16,53.47,54.22,53,54.22,4860450
VIA-B,03/01/16,41.85,42.27,40.87,42.17,75106
VIP,03/01/16,3.59,3.78,3.58,3.76,1414204
VOD,03/01/16,30.88,31.35,30.8,31.35,2321699
VRSK,03/01/16,73.23,74.56,72.7,74.33,869795
VRTX,03/01/16,86.13,89.61,84.26,89.57,1927181
WDC,03/01/16,44.14,46.13,43.23,46.1,6938314
WFMI,03/01/16,31.66,32.48,31.48,32.46,6244096
WYNN,03/01/16,84.45,86.24,84.17,84.51,5627587
XLNX,03/01/16,47.8,48.32,47.24,48.21,2198992
YHOO,03/01/16,32.04,32.85,32.04,32.8,14628147