AAPL,03/02/16,100.51,100.89,99.64,100.75,32739405
ADBE,03/02/16,88.12,88.55,87.26,88.39,2827538
ADI,03/02/16,54.72,55.71,54.6,55.41,2385943
ADP,03/02/16,86.36,86.36,85.01,85.65,2022264
ADSK,03/02/16,54.02,54.43,53.65,54.41,1401459
AKAM,03/02/16,55.4,56.31,55.04,56.21,2384214
ALTR,03/02/16,53.96,53.96,53.96,53.96,0
ALXN,03/02/16,149.55,152.49,149,151.59,1849419
AMAT,03/02/16,19.15,19.51,19.1,19.49,11126295
AMGN,03/02/16,148,148.63,146.21,147.49,3519049
AMZN,03/02/16,582.44,585,573.7,580.21,4543226
ATVI,03/02/16,32,32.21,31.51,32.01,8226260
AVGO,03/02/16,137.85,138.24,135.05,136.97,4347137
BBBY,03/02/16,49.35,49.69,48.4,49.12,1410066
BIDU,03/02/16,181.84,182,175.26,176.94,3052593
BIIB,03/02/16,270.17,274.57,268.66,273.66,1578683
BRCM,03/02/16,54.67,54.67,54.67,54.67,0
CA,03/02/16,29.9,30.06,29.45,29.61,3027574
CELG,03/02/16,104.45,106.14,103.44,104.73,4639584
CERN,03/02/16,51.52,51.85,50.66,51.3,2226469
CHKP,03/02/16,84.5,84.99,83.5,83.98,1095633
CHRW,03/02/16,70.54,71.69,70.18,71.41,2502724
CHTR,03/02/16,183,183.83,180.04,181.88,2332933
CMCSA,03/02/16,58.96,59.42,58.83,59.37,8791293
COST,03/02/16,151.13,152.95,150.39,152.79,2888754
CSCO,03/02/16,26.8,26.91,26.6,26.9,18434396
CTSH,03/02/16,58.23,58.25,57.24,57.68,4035458
CTXS,03/02/16,74.51,75.41,73.13,74.03,2248141
DISCA,03/02/16,26.27,27.08,26.22,26.78,4419333
DLTR,03/02/16,81.09,81.37,77.9,78.77,5852887
DTV,03/02/16,93.55,93.55,93.55,93.55,0
EBAY,03/02/16,24.13,24.19,23.66,23.72,9429537
EQIX,03/02/16,307.71,308,299.3,304.01,1004128
ESRX,03/02/16,71.63,72,70.36,71.19,3052068
EXPD,03/02/16,46.4,46.49,45.76,46.18,1854368
EXPE,03/02/16,107.83,108.19,105.66,106.69,1603023
FAST,03/02/16,46.7,46.9,46.02,46.5,3260408
FB,03/02/16,109.75,110.55,108.77,109.95,25477338
FFIV,03/02/16,98.27,100.5,97.91,100.14,1074935
FISV,03/02/16,98.24,98.97,96.62,97.28,925621
FOXA,03/02/16,27.85,27.93,27.42,27.59,7373978
GILD,03/02/16,89.44,89.68,87.96,88.8,10371617
GMCR,03/02/16,91.94,91.95,91.2,91.67,8363628
GOOG,03/02/16,719,720,712,718.85,1597983
GRMN,03/02/16,41.33,41.72,40.74,40.92,1427378
HANS,03/02/16,129.12,129.49,126.99,127.75,1109466
HSIC,03/02/16,169.44,170.22,167.52,168.93,452105
ILMN,03/02/16,158.66,161.86,155.87,157.2,939391
INTC,03/02/16,30.26,30.87,30.12,30.54,22980390
INTU,03/02/16,98.53,99.64,98.06,98.63,1568817
ISRG,03/02/16,567.37,574.5,567.33,573.81,549849
KLAC,03/02/16,68.9,68.9,68.07,68.42,1339776
KRFT,03/02/16,88.19,88.19,88.19,88.19,0
LBTYA,03/02/16,37.69,37.88,37.21,37.8,1461656
LLTC,03/02/16,42.07,42.83,42.02,42.3,13969496
LMCA,03/02/16,36.37,37.11,36.24,37.11,1086087
MARN,03/02/16,68.57,69,68.14,68.83,2584287
MAT,03/02/16,32.27,32.81,32,32.64,4344913
MDLZ,03/02/16,41.1,41.28,40.55,41.22,7070470
MSFT,03/02/16,52.41,52.96,52.15,52.95,24267700
MU,03/02/16,11,11.69,10.97,11.68,18053550
MXIM,03/02/16,34.18,34.87,34,34.82,1907066
MYL,03/02/16,45.95,46.17,44.87,46.12,4221526
NFLX,03/02/16,98.01,99.48,95.9,97.61,18937480
NTAP,03/02/16,25.48,25.85,25.18,25.69,2683130
NVDA,03/02/16,32.57,33.06,32.51,32.94,5615663
ORLY,03/02/16,271.56,272.25,267.21,269.55,977563
PAYX,03/02/16,52.41,52.47,51.92,52.21,2200076
PCAR,03/02/16,52.58,52.75,51.93,52.27,2185946
PCLN,03/02/16,1297.36,1301.63,1281.55,1301.37,464027
QCOM,03/02/16,52.39,52.98,52.24,52.85,13775736
REGN,03/02/16,410,419,405.26,407.81,774441
ROST,03/02/16,57.85,58.92,56.75,57.74,8916018
SBAC,03/02/16,96.47,96.81,94.71,96,1050411
SBUX,03/02/16,59.83,60,58.83,59.56,8763011
SIAL,03/02/16,139.76,139.76,139.76,139.76,0
SIRI,03/02/16,3.78,3.82,3.74,3.82,39672472
SNDK,03/02/16,73.18,75.17,73.18,74.98,6571060
SPLS,03/02/16,9.58,9.8,9.58,9.7,5057915
SRCL,03/02/16,117.12,117.12,113.43,114.65,1557234
STX,03/02/16,33.28,34.18,32.82,33.93,4709142
SXCI,03/02/16,61.47,61.47,61.47,61.47,0
SYMC,03/02/16,20.34,20.58,20.09,20.41,11275223
TSLA,03/02/16,183.51,188.52,181.5,188.34,4817406
TXN,03/02/16,54.34,54.63,53.98,54.42,4017818
VIA-B,03/02/16,42,42.56,41.4,41.9,55006
VIP,03/02/16,3.75,3.76,3.59,3.73,1575032
VOD,03/02/16,31.07,31.37,30.94,31.35,2096405
VRSK,03/02/16,74.46,74.7,73.63,74.66,1006852
VRTX,03/02/16,88.94,93.42,88.75,92.52,2758070
WDC,03/02/16,46.18,47.47,45.32,47.35,5704904
WFMI,03/02/16,32.46,32.84,32.41,32.75,3946647
WYNN,03/02/16,85.08,85.36,83.3,85,5354561
XLNX,03/02/16,48.19,48.24,47.33,48.16,2412600
YHOO,03/02/16,32.81,33.24,32.77,32.91,10287492