AAPL,03/16/16,104.61,106.31,104.59,105.97,38217330
ADBE,03/16/16,86.7,88.48,86.4,88.17,3379447
ADI,03/16/16,55.72,56.89,55.67,56.86,1721454
ADP,03/16/16,86.99,87.88,86.71,87.66,1087995
ADSK,03/16/16,56.22,57.5,55.94,56.97,2281197
AKAM,03/16/16,54.29,56.09,54.19,55.81,1610506
ALTR,03/16/16,53.96,53.96,53.96,53.96,0
ALXN,03/16/16,134.44,136.74,129.71,130.84,1499591
AMAT,03/16/16,19.91,20.14,19.83,20.05,14360929
AMGN,03/16/16,143,147,141.93,143.98,6102171
AMZN,03/16/16,576.64,581.32,571.14,574.27,3506569
ATVI,03/16/16,32.49,32.91,32.2,32.79,5080340
AVGO,03/16/16,147.46,149.27,146.85,148.63,3490568
BBBY,03/16/16,48.89,49.89,48.71,49.62,1793116
BIDU,03/16/16,179.08,183.05,178.26,183.05,1903920
BIIB,03/16/16,250.42,256.19,247.61,250.84,1742152
BRCM,03/16/16,54.67,54.67,54.67,54.67,0
CA,03/16/16,30.27,30.72,30.04,30.7,3955491
CELG,03/16/16,97.37,98.62,96.66,97.53,5294923
CERN,03/16/16,52.03,53.04,51.8,52.65,1430172
CHKP,03/16/16,81.78,83.39,81.77,82.9,1106630
CHRW,03/16/16,72.57,73.4,72.33,73.11,1119523
CHTR,03/16/16,186.93,198.57,186.89,198.16,6225540
CMCSA,03/16/16,59.31,60.29,58.63,59.91,9200755
COST,03/16/16,153.7,155,152.63,154.06,1485334
CSCO,03/16/16,27.52,27.94,27.51,27.88,19086740
CTSH,03/16/16,57.7,58.97,57.31,58.91,3839546
CTXS,03/16/16,76.38,77.5,76.2,77.07,1041334
DISCA,03/16/16,27.49,28.57,27.36,28.55,2874825
DLTR,03/16/16,81.05,81.61,80.22,81.43,1947770
DTV,03/16/16,93.55,93.55,93.55,93.55,0
EBAY,03/16/16,23.45,23.79,22.88,23.68,22222998
EQIX,03/16/16,310.28,318.32,310.28,316.76,671214
ESRX,03/16/16,69.73,70.45,69.15,70.07,3030598
EXPD,03/16/16,47.86,48.09,47.31,48,1621095
EXPE,03/16/16,116.2,116.93,111.2,114.3,4230852
FAST,03/16/16,46.61,47.5,46.2,47.42,3134639
FB,03/16/16,110.51,112.5,110.1,112.18,24684352
FFIV,03/16/16,98.5,100.31,98.27,99.78,449912
FISV,03/16/16,98.12,100.02,98.1,99.92,914555
FOXA,03/16/16,27.66,28.25,27.41,28.12,10433447
GILD,03/16/16,88.96,90.88,88.91,90.28,8857470
GMCR,03/16/16,91.67,91.67,91.67,91.67,0
GOOG,03/16/16,726.37,737.47,724.51,736.09,1621390
GRMN,03/16/16,38.97,39.48,38.62,39.35,1058672
HANS,03/16/16,133.33,136.44,133,136.18,1299420
HSIC,03/16/16,166.81,168.09,165.51,167.41,436508
ILMN,03/16/16,149.89,153.14,147.68,149.2,1040326
INTC,03/16/16,31.49,31.8,31.17,31.69,26261738
INTU,03/16/16,99.4,100.54,98.74,100.29,1221913
ISRG,03/16/16,582.81,594.23,582.67,587.38,344787
KLAC,03/16/16,69.42,70.26,69.12,70.15,895795
KRFT,03/16/16,88.19,88.19,88.19,88.19,0
LBTYA,03/16/16,36.15,37.59,36.02,37.59,2627361
LLTC,03/16/16,43.64,43.85,43.33,43.76,2439269
LMCA,03/16/16,37.89,38.57,37.8,38.4,679376
MARN,03/16/16,69.98,71.69,69.85,71.24,3382967
MAT,03/16/16,32.09,32.4,31.72,32.17,4359498
MDLZ,03/16/16,41.57,42.21,41.33,41.72,10240582
MSFT,03/16/16,53.45,54.6,53.4,54.35,31679125
MU,03/16/16,10.71,10.89,10.55,10.72,20461554
MXIM,03/16/16,34.36,35.03,34.19,35,1769651
MYL,03/16/16,45.64,47.18,45.61,46.4,5004951
NFLX,03/16/16,97.53,99.73,97.5,99.35,12612854
NTAP,03/16/16,25.68,26.37,25.46,26.29,2137393
NVDA,03/16/16,31.9,33.21,31.75,33.1,9088670
ORLY,03/16/16,269.48,270.96,268,270.01,453850
PAYX,03/16/16,52.78,53.38,52.76,53.3,1099852
PCAR,03/16/16,53.19,54.27,52.99,54.02,1911219
PCLN,03/16/16,1328.2,1357.9,1325,1350.99,535848
QCOM,03/16/16,51.63,51.63,50.91,51.3,21051904
REGN,03/16/16,367,381,360,368.46,1096722
ROST,03/16/16,57.85,58.3,57.43,58.09,2502266
SBAC,03/16/16,94.54,95.83,93.88,95.57,702480
SBUX,03/16/16,58.7,59.82,58.65,59.67,8067288
SIAL,03/16/16,139.76,139.76,139.76,139.76,0
SIRI,03/16/16,3.87,3.95,3.87,3.95,29810131
SNDK,03/16/16,75.63,76.25,75.63,76.22,2921188
SPLS,03/16/16,9.53,9.78,9.5,9.69,6616159
SRCL,03/16/16,117.44,119.29,117.38,118.88,757800
STX,03/16/16,34.27,34.95,33.8,34.49,4212124
SXCI,03/16/16,61.47,61.47,61.47,61.47,0
SYMC,03/16/16,18.34,18.66,18.32,18.58,5334638
TSLA,03/16/16,218,222.58,217.02,221.93,3509688
TXN,03/16/16,55.7,56.28,55.35,56.14,3449349
VIA-B,03/16/16,43.1,44.7,42.99,44.58,37644
VIP,03/16/16,3.83,4,3.82,3.97,885428
VOD,03/16/16,31.1,31.57,31.07,31.53,2332121
VRSK,03/16/16,75.98,77.15,75.24,76.91,506748
VRTX,03/16/16,82.06,83.34,77.51,79.3,2956922
WDC,03/16/16,45.52,46.5,44.74,46.13,4988908
WFMI,03/16/16,33.22,33.89,32.98,33.37,4106968
WYNN,03/16/16,82.89,86.6,82.7,86.3,2379029
XLNX,03/16/16,46.7,47.68,46.7,47.65,3380696
YHOO,03/16/16,33.03,34.08,33,34.01,10999074