AAPL,03/17/16,105.42,106.47,104.96,105.8,34258875
ADBE,03/17/16,88.66,90.21,87.25,89.96,6740315
ADI,03/17/16,56.5,57.95,56.5,57.87,2495285
ADP,03/17/16,87.76,89.09,87.62,88.84,1482159
ADSK,03/17/16,56.92,57.34,56.39,57.06,1591422
AKAM,03/17/16,55.48,56.08,55.28,56.06,1687777
ALTR,03/17/16,53.96,53.96,53.96,53.96,0
ALXN,03/17/16,130.56,131.59,124.16,127.91,2836206
AMAT,03/17/16,20.16,20.43,19.87,20.28,13489658
AMGN,03/17/16,143.72,145.8,141.84,144.13,4880450
AMZN,03/17/16,569.99,571.4,555.01,559.44,5919494
ATVI,03/17/16,32.68,33.08,32.02,32.6,6210117
AVGO,03/17/16,147.37,151.72,147.37,151.55,4470102
BBBY,03/17/16,49.32,49.65,48.59,49.33,1615101
BIDU,03/17/16,183.74,184.98,182.09,183.44,1781779
BIIB,03/17/16,250,250.03,242.25,246.31,1894505
BRCM,03/17/16,54.67,54.67,54.67,54.67,0
CA,03/17/16,30.61,31.05,30.5,30.92,2472530
CELG,03/17/16,97.04,97.63,94.39,96.69,9023062
CERN,03/17/16,52.59,52.88,51.91,52.3,1654030
CHKP,03/17/16,82.55,83.35,82,82.54,1260264
CHRW,03/17/16,73.37,74.66,72.81,73.83,1158141
CHTR,03/17/16,198.22,202.4,196.55,201.02,3244325
CMCSA,03/17/16,59.93,61.14,59.71,60.75,10540601
COST,03/17/16,153.82,154.74,153.59,153.84,1583525
CSCO,03/17/16,27.92,28.44,27.87,28.19,28486757
CTSH,03/17/16,58.57,58.99,58.24,58.73,3596651
CTXS,03/17/16,77.09,77.55,75.86,77.18,1277996
DISCA,03/17/16,28.58,29.24,28.54,29.1,2890215
DLTR,03/17/16,81.05,81.41,80.16,80.42,1901488
DTV,03/17/16,93.55,93.55,93.55,93.55,0
EBAY,03/17/16,23.78,23.93,23.33,23.76,11338914
EQIX,03/17/16,316.59,321.45,315.07,316.98,1007688
ESRX,03/17/16,69.38,69.48,65.97,67.59,8989850
EXPD,03/17/16,48.15,49.36,47.77,48.75,1600787
EXPE,03/17/16,114.6,115.09,111.25,111.48,2728739
FAST,03/17/16,47.44,49.19,47.34,48.94,3278505
FB,03/17/16,112.15,112.69,110.73,111.02,24211494
FFIV,03/17/16,99.58,101.31,99.58,100.93,477071
FISV,03/17/16,99.48,100.99,99.48,100.63,1087436
FOXA,03/17/16,27.79,28.54,27.79,28.18,9631597
GILD,03/17/16,89.79,90.37,88.81,89.53,10533352
GMCR,03/17/16,91.67,91.67,91.67,91.67,0
GOOG,03/17/16,736.45,743.07,736,737.78,1857061
GRMN,03/17/16,39.35,39.88,38.98,39.59,1299342
HANS,03/17/16,135.83,136.64,134.81,136.18,1033293
HSIC,03/17/16,167.11,167.24,164.45,165.67,460516
ILMN,03/17/16,148.47,149.47,142.41,147.22,1550571
INTC,03/17/16,31.76,32.17,31.7,31.98,22824132
INTU,03/17/16,313,316.5,310,315.5,2641140
ISRG,03/17/16,588.54,590,561.02,562.35,582733
KLAC,03/17/16,70.47,70.96,70.15,70.86,760519
KRFT,03/17/16,88.19,88.19,88.19,88.19,0
LBTYA,03/17/16,37.5,38.15,37.04,37.93,2068378
LLTC,03/17/16,43.7,44.15,43.5,43.99,2878595
LMCA,03/17/16,38.37,38.79,38.2,38.65,1035935
MARN,03/17/16,70.98,71.82,70.54,71.8,4545582
MAT,03/17/16,32.33,32.89,32.15,32.81,4685757
MDLZ,03/17/16,40.55,41.29,40.09,40.78,27205133
MSFT,03/17/16,54.21,55,54,54.66,28193012
MU,03/17/16,10.72,11,10.6,10.87,19915561
MXIM,03/17/16,34.9,35.44,34.89,35.26,1482897
MYL,03/17/16,46.08,46.2,43.65,44.22,7654447
NFLX,03/17/16,99.05,99.72,99,99.72,13779702
NTAP,03/17/16,26.38,26.76,26.27,26.66,2107477
NVDA,03/17/16,32.98,33.14,32.37,32.82,8840276
ORLY,03/17/16,269.15,269.81,266.42,267.75,639447
PAYX,03/17/16,53.3,54.45,53,54.23,2179706
PCAR,03/17/16,54.11,55.35,53.95,54.94,2302653
PCLN,03/17/16,1341.7,1356.33,1337.11,1346.86,389557
QCOM,03/17/16,51.15,51.69,51.12,51.38,10189187
REGN,03/17/16,366.31,369.5,348.96,365.47,1497892
ROST,03/17/16,57.99,58.57,57.66,58.53,2112329
SBAC,03/17/16,95.55,100.56,95.55,99.31,1700456
SBUX,03/17/16,59.47,59.98,59.37,59.55,7733814
SIAL,03/17/16,139.76,139.76,139.76,139.76,0
SIRI,03/17/16,3.93,3.97,3.91,3.94,23704128
SNDK,03/17/16,76.03,76.4,75.93,75.98,2800456
SPLS,03/17/16,9.81,10.13,9.78,9.89,16328233
SRCL,03/17/16,118.76,121.24,118.34,120.69,1233148
STX,03/17/16,34.68,35.55,34.45,34.93,4231929
SXCI,03/17/16,61.47,61.47,61.47,61.47,0
SYMC,03/17/16,18.66,18.83,18.57,18.73,8798055
TSCO,03/17/16,191.45,194.45,189.75,192.95,19173720
TSLA,03/17/16,221.47,228.5,220,226.38,3764185
TXN,03/17/16,55.93,56.81,55.92,56.6,4506651
VIA-B,03/17/16,44.83,46.41,44.78,45.64,59164
VIP,03/17/16,4.02,4.15,3.96,4.09,1688414
VOD,03/17/16,221.35,221.6,217.05,219.7,38030436
VRSK,03/17/16,76.93,77.35,76.27,77.19,624554
VRTX,03/17/16,79.33,80.09,75.9,79.18,2657869
WDC,03/17/16,45.82,46.99,45.7,46,4226101
WFMI,03/17/16,32.94,33.08,32.57,32.92,5193863
WYNN,03/17/16,86.7,89.28,86.6,88.8,3257864
XLNX,03/17/16,47.36,47.5,46.81,47.04,2426129
YHOO,03/17/16,33.88,34.55,33.87,34.275,9334661