AAPL,03/21/16,106,107.65,105.14,105.91,35447870
ADBE,03/21/16,92.69,93.27,91.33,92.5,4657271
ADI,03/21/16,58.76,58.98,58.15,58.85,2575087
ADP,03/21/16,88.21,89.33,88.14,89.01,1575212
ADSK,03/21/16,57.69,58.22,57.07,58.17,1384741
AKAM,03/21/16,55.85,56.36,55.69,56.29,1058876
ALTR,03/21/16,53.96,53.96,53.96,53.96,0
ALXN,03/21/16,128.38,131.8,128.07,131.06,1498892
AMAT,03/21/16,20.46,20.9,20.35,20.73,13835779
AMGN,03/21/16,145.3,147.95,145.02,147.01,3177183
AMZN,03/21/16,548.91,555.24,538.58,553.98,5148835
ATVI,03/21/16,32.23,32.32,31.81,32.04,3060168
AVGO,03/21/16,152.59,153,150.83,152.89,2820364
BBBY,03/21/16,50.26,50.95,50.1,50.44,1310415
BIDU,03/21/16,187.8,189.8,185.56,187.12,1598281
BIIB,03/21/16,249.52,257.41,247.01,256.05,1451530
BRCM,03/21/16,54.67,54.67,54.67,54.67,0
CA,03/21/16,30.77,31.23,30.48,31.08,2078018
CELG,03/21/16,98.24,101.74,98.22,101.14,5667136
CERN,03/21/16,53.19,53.41,52.7,53.14,1653073
CHKP,03/21/16,83.35,83.54,82.78,83.25,1259827
CHRW,03/21/16,73.99,74.34,73.12,73.65,1014183
CHTR,03/21/16,200.9,202.85,199.94,202.68,2240787
CMCSA,03/21/16,59.71,60.06,59.62,59.84,6113361
COST,03/21/16,152.82,154.35,152.47,153.94,1367369
CSCO,03/21/16,28.19,28.35,28.04,28.19,23787079
CTSH,03/21/16,59.31,59.72,58.73,59.52,3539754
CTXS,03/21/16,77.3,78.05,77.01,78.02,1441958
DISCA,03/21/16,29.27,29.75,28.66,29.24,2396011
DLTR,03/21/16,79.95,80.83,79.53,80.46,1584774
DTV,03/21/16,93.55,93.55,93.55,93.55,0
EBAY,03/21/16,23.81,24.49,23.75,24.34,14699242
EQIX,03/21/16,314.76,319,311.95,317.39,619534
ESRX,03/21/16,69.39,71.02,67.08,69.34,8929305
EXPD,03/21/16,48.5,48.69,46.42,48.48,1553127
EXPE,03/21/16,110.14,111.52,108.42,110.88,2383053
FAST,03/21/16,49.03,49.99,48.84,49.87,2522766
FB,03/21/16,111.63,112.37,111.03,111.85,18420966
FFIV,03/21/16,102.13,103.3,102,103.01,622102
FISV,03/21/16,100.63,101.2,99.75,100.42,1320609
FOXA,03/21/16,28.27,28.5,27.94,27.97,5931641
GILD,03/21/16,90,93.01,90,92.67,9782885
GMCR,03/21/16,91.67,91.67,91.67,91.67,0
GOOG,03/21/16,736.64,742.5,733.52,742.09,1835936
GRMN,03/21/16,39.6,40.01,39.45,39.91,953403
HANS,03/21/16,135.73,135.96,134.25,134.52,1179461
HSIC,03/21/16,166.87,167.91,165.85,167.16,328900
ILMN,03/21/16,154.25,157.11,152.74,155.13,1301308
INTC,03/21/16,32.21,32.42,31.95,32.34,21684154
INTU,03/21/16,101.46,102.01,100.93,102.01,968571
ISRG,03/21/16,582,589.21,577.5,582.99,381213
KLAC,03/21/16,71,71.32,70.77,71.26,360737
KRFT,03/21/16,88.19,88.19,88.19,88.19,0
LBTYA,03/21/16,38.08,38.28,37.65,38.1,1314394
LLTC,03/21/16,44.4,44.48,43.96,44.34,1390137
LMCA,03/21/16,38.55,38.7,38.33,38.35,490142
MARN,03/21/16,72.56,72.85,71.82,72.3,13664462
MAT,03/21/16,32.58,32.88,32.24,32.6,3408161
MDLZ,03/21/16,40.7,40.91,40.52,40.69,12193878
MSFT,03/21/16,53.33,53.93,52.93,53.86,23875588
MU,03/21/16,11.14,11.6,11.07,11.53,18079271
MXIM,03/21/16,35.13,35.58,35,35.32,1200691
MYL,03/21/16,45.13,46.13,45.1,45.46,3992582
NFLX,03/21/16,101,102.1,101,101.06,9566696
NTAP,03/21/16,26.58,27,26.52,26.79,3301666
NVDA,03/21/16,33.51,33.92,33.15,33.91,8444339
ORLY,03/21/16,266.99,269.72,266.41,269.61,453666
PAYX,03/21/16,53.94,54.31,53.57,54.25,1010933
PCAR,03/21/16,55.13,55.26,54.39,54.93,1867652
PCLN,03/21/16,1340.95,1351,1333.36,1350.51,256347
QCOM,03/21/16,51.6,52.35,51.51,52.21,11794948
REGN,03/21/16,363.86,375.92,360.53,371.04,771897
ROST,03/21/16,58.85,59.11,58.21,58.43,2361055
SBAC,03/21/16,98.63,99.67,97.53,98.43,609558
SBUX,03/21/16,59.65,59.86,59.01,59.1,6484725
SIAL,03/21/16,139.76,139.76,139.76,139.76,0
SIRI,03/21/16,3.93,3.97,3.89,3.91,29018652
SNDK,03/21/16,76.5,76.9,76.44,76.8,2977678
SPLS,03/21/16,10.02,10.13,9.68,9.69,9305987
SRCL,03/21/16,121.89,123.41,121.63,123,733376
STX,03/21/16,36.36,36.95,36.06,36.54,2885784
SXCI,03/21/16,61.47,61.47,61.47,61.47,0
SYMC,03/21/16,19.11,19.14,18.67,18.85,9844554
TSLA,03/21/16,235.67,239.88,235,238.32,5288336
TXN,03/21/16,56.9,57.06,56.38,57.02,3081813
VIA-B,03/21/16,45.51,45.81,44.51,45.34,31038
VIP,03/21/16,4.08,4.15,4.01,4.06,743732
VOD,03/21/16,31.24,31.59,31.22,31.44,2867964
VRSK,03/21/16,77.4,78.06,76.86,78,579297
VRTX,03/21/16,82.01,84.75,81.52,84.02,1784042
WDC,03/21/16,49.15,49.69,48.5,49.29,4098871
WFMI,03/21/16,33.43,33.57,33.01,33.27,2945256
WYNN,03/21/16,93.01,93.3,90.06,92.74,2733144
XLNX,03/21/16,47.19,47.51,46.99,47.49,4148284
YHOO,03/21/16,35,36.1,35,35.47,13287991