AAPL,03/22/16,105.25,107.29,105.21,106.72,32337672
ADBE,03/22/16,92.06,93.42,92.05,92.56,4475705
ADI,03/22/16,58.68,58.81,57.98,58.52,1828529
ADP,03/22/16,88.79,89.01,88.41,88.64,1215637
ADSK,03/22/16,57.8,58.6,57.03,57.98,1297425
AKAM,03/22/16,55.98,57,55.81,56.74,1193505
ALTR,03/22/16,53.96,53.96,53.96,53.96,0
ALXN,03/22/16,129.91,135.92,129.82,135.71,2203622
AMAT,03/22/16,20.63,20.88,20.5,20.78,7551592
AMGN,03/22/16,147.05,150.99,146.83,150.62,4211523
AMZN,03/22/16,545.11,562.76,545.05,560.48,3996692
ATVI,03/22/16,31.89,32.57,31.86,32.54,4683562
AVGO,03/22/16,152.4,155.61,151.55,154.76,3393481
BBBY,03/22/16,50.45,50.56,49.8,50.17,1013395
BIDU,03/22/16,185.01,188.74,185,188.4,1570921
BIIB,03/22/16,252.7,261.38,252.2,259.42,1558917
BRCM,03/22/16,54.67,54.67,54.67,54.67,0
CA,03/22/16,30.98,31.27,30.82,31.11,1399868
CELG,03/22/16,100.34,103.74,100.25,102.73,6889373
CERN,03/22/16,52.71,54.85,52.71,54.56,3068988
CHKP,03/22/16,82.9,83.61,82.89,83.35,1356559
CHRW,03/22/16,72.97,73.81,72.97,73.48,718503
CHTR,03/22/16,202.4,204.61,200.95,204.1,1887395
CMCSA,03/22/16,59.3,60.3,59.3,59.87,7766209
COST,03/22/16,153.21,153.8,152,152.23,1943086
CSCO,03/22/16,28.07,28.38,27.9,28.28,23585281
CTSH,03/22/16,59.28,59.64,58.8,58.85,4825342
CTXS,03/22/16,77.94,78.24,77.29,77.95,1701578
DISCA,03/22/16,28.97,29.12,28.54,28.87,2249764
DLTR,03/22/16,80.24,80.49,78.85,79.01,1577280
DTV,03/22/16,93.55,93.55,93.55,93.55,0
EBAY,03/22/16,24.16,24.33,24.1,24.13,8961002
EQIX,03/22/16,315.65,320.45,315.31,319.04,529078
ESRX,03/22/16,69.01,69.2,66.16,67.52,9710031
EXPD,03/22/16,48.31,48.65,47.92,48.38,1198601
EXPE,03/22/16,108.09,109.61,107.85,108.92,2584661
FAST,03/22/16,49.5,49.85,48.82,48.93,3026758
FB,03/22/16,111.34,112.88,111.17,112.25,18989026
FFIV,03/22/16,102.11,106.86,102.11,104.36,1401059
FISV,03/22/16,99.95,101,99.7,99.92,1279992
FOXA,03/22/16,27.87,28.15,27.78,27.96,7502558
GILD,03/22/16,92.14,93.96,92.05,93.72,9659556
GMCR,03/22/16,91.67,91.67,91.67,91.67,0
GOOG,03/22/16,737.65,745,737.46,740.75,1269254
GRMN,03/22/16,39.85,40.08,39.72,39.97,801788
HANS,03/22/16,133.91,135.42,133.03,134.6,1083989
HSIC,03/22/16,167.07,169.57,165.62,169.18,397414
ILMN,03/22/16,154.65,156.96,152.52,156.36,1075754
INTC,03/22/16,32.15,32.46,31.95,32.32,22200249
INTU,03/22/16,101.67,102.52,101.29,102.15,1165112
ISRG,03/22/16,579.62,591.85,577.4,591.03,367220
KLAC,03/22/16,71.29,71.57,70.99,71.44,497140
KRFT,03/22/16,88.19,88.19,88.19,88.19,0
LBTYA,03/22/16,37.78,37.95,37.4,37.92,1334576
LLTC,03/22/16,44.11,44.52,43.87,44.4,1135902
LMCA,03/22/16,38.03,38.73,38.03,38.57,659418
MARN,03/22/16,70.89,71.28,69.99,70.92,7182973
MAT,03/22/16,32.39,32.59,32.2,32.22,2732364
MDLZ,03/22/16,40.56,40.7,39.77,39.91,16032111
MSFT,03/22/16,53.72,54.25,53.46,54.07,23104183
MU,03/22/16,11.45,11.6,11.33,11.44,13459576
MXIM,03/22/16,35,35.57,34.9,35.47,992394
MYL,03/22/16,45.29,46.38,45.25,46.21,5709968
NFLX,03/22/16,100.42,99.84,100.42,99.84,9045214
NTAP,03/22/16,26.57,27.27,26.52,27.15,2397493
NVDA,03/22/16,33.8,34.08,33.43,33.85,6049366
ORLY,03/22/16,270.33,273.5,269.66,272.74,603483
PAYX,03/22/16,53.91,54.14,53.43,54.05,1350369
PCAR,03/22/16,54.5,54.83,54.17,54.46,1292699
PCLN,03/22/16,1311,1328.15,1306,1319.41,840678
QCOM,03/22/16,51.96,52.32,51.79,52.02,6622505
REGN,03/22/16,367.91,380.82,367.25,378.31,724467
ROST,03/22/16,58.86,58.9,58.05,58.12,2241804
SBAC,03/22/16,97.81,98.39,97.16,97.74,780135
SBUX,03/22/16,59,59.55,58.57,59.38,8246262
SIAL,03/22/16,139.76,139.76,139.76,139.76,0
SIRI,03/22/16,3.89,3.93,3.88,3.92,33124535
SNDK,03/22/16,76.54,77.34,76.44,77.12,3180518
SPLS,03/22/16,9.51,10.39,9.51,10.3,13403374
SRCL,03/22/16,123.34,123.84,122.85,123.62,717767
STX,03/22/16,36.31,37.45,36.1,37.04,4085442
SXCI,03/22/16,61.47,61.47,61.47,61.47,0
SYMC,03/22/16,18.99,19.14,18.75,18.82,11014222
TSLA,03/22/16,237.21,238.99,232.56,234.24,4301953
TXN,03/22/16,56.74,57.2,56.52,56.9,3514923
VIA-B,03/22/16,44.96,45.43,44.96,45.24,14859
VIP,03/22/16,4.02,4.06,3.98,4.02,626804
VOD,03/22/16,30.89,31.31,30.88,31.24,2929079
VRSK,03/22/16,77.47,78.46,77.16,77.87,825689
VRTX,03/22/16,83.65,86.91,83.31,86.78,1785093
WDC,03/22/16,48.53,51.68,48.51,51.34,6942779
WFMI,03/22/16,33.18,33.31,32.68,32.93,3310359
WYNN,03/22/16,94.3,96.6,93.68,95,3998430
XLNX,03/22/16,47.46,47.91,47.22,47.57,2078513
YHOO,03/22/16,34.7,35.61,34.68,35.41,11284133