AAPL,03/29/16,105,107.79,104.88,107.7,30598831
ADBE,03/29/16,91.79,93.43,91.76,93.22,4214353
ADI,03/29/16,58.05,59,57.89,58.8,1282267
ADP,03/29/16,88.42,89.46,88.25,89.43,1695664
ADSK,03/29/16,56.74,58.41,56.26,58.23,975834
AKAM,03/29/16,54.65,55.54,54.02,55.26,1150431
ALTR,03/29/16,53.96,53.96,53.96,53.96,0
ALXN,03/29/16,131.61,134.74,129.61,134.54,1152598
AMAT,03/29/16,20.12,20.67,20.04,20.59,7549974
AMGN,03/29/16,148.46,149.69,146.8,149.49,2502377
AMZN,03/29/16,579.5,595.85,576.5,593.86,4079398
ATVI,03/29/16,32.27,33.35,32.25,33.24,5598158
AVGO,03/29/16,153.27,154.93,152.18,154.13,2640285
BBBY,03/29/16,49.3,49.66,48.86,49.53,1581968
BIDU,03/29/16,185.47,191.48,185.06,189.84,2508205
BIIB,03/29/16,251.68,254.97,246.74,254.68,1209019
BRCM,03/29/16,54.67,54.67,54.67,54.67,0
CA,03/29/16,30.69,30.87,30.37,30.71,3689302
CELG,03/29/16,98.99,100.24,97.09,100.15,5442774
CERN,03/29/16,51.54,52.51,51.51,52.48,2669696
CHKP,03/29/16,83,84.02,83,83.83,518411
CHRW,03/29/16,73.99,74.63,73.68,74.5,755202
CHTR,03/29/16,200.61,204.48,199.17,203.03,1729816
CMCSA,03/29/16,59.81,60.89,59.68,60.75,7812422
COST,03/29/16,152.77,155.46,152.52,155.26,1646148
CSCO,03/29/16,27.87,28.19,27.69,28.1,16833725
CTSH,03/29/16,60.18,61.79,59.95,61.62,4304964
CTXS,03/29/16,76.21,78.26,75.87,78,738337
DISCA,03/29/16,28.19,28.38,27.78,28.24,2044128
DLTR,03/29/16,81.12,81.94,80.12,81.35,1504205
DTV,03/29/16,93.55,93.55,93.55,93.55,0
EBAY,03/29/16,23.74,24.11,23.36,24.1,13756196
EQIX,03/29/16,322.77,329.41,322.77,329.34,510376
ESRX,03/29/16,67.73,69.07,67.56,68.69,3480086
EXPD,03/29/16,48.53,48.96,48.33,48.79,774137
EXPE,03/29/16,106.45,107.96,104.96,107.24,2339031
FAST,03/29/16,48.23,49.04,48.06,49.02,1495724
FB,03/29/16,113.83,116.32,113.64,116.14,29671842
FFIV,03/29/16,103.39,105.07,102.43,104.68,676680
FISV,03/29/16,99.22,101.76,99.22,101.69,1125941
FOXA,03/29/16,27.76,27.94,27.54,27.83,8447106
GILD,03/29/16,92.19,92.24,90.61,92.2,8468215
GMCR,03/29/16,91.67,91.67,91.67,91.67,0
GOOG,03/29/16,732.5,747.25,728.76,744.77,1883921
GRMN,03/29/16,39.1,39.65,38.58,39.49,496826
HANS,03/29/16,132.6,134.23,132.6,133.61,664610
HSIC,03/29/16,168.8,171.91,167.51,171.79,315460
ILMN,03/29/16,152.42,157.46,150.57,157.13,813251
INTC,03/29/16,31.93,32.44,31.73,32.38,14995193
INTU,03/29/16,101.59,102.93,101.19,102.57,927452
ISRG,03/29/16,583.15,604,581.99,603.07,337789
KLAC,03/29/16,70.96,72.4,70.76,72.36,947534
KRFT,03/29/16,88.19,88.19,88.19,88.19,0
LBTYA,03/29/16,36.85,38.66,36.56,38.52,2157637
LLTC,03/29/16,44.06,44.69,43.75,44.57,1012725
LMCA,03/29/16,38.31,38.83,38.14,38.69,602575
MARN,03/29/16,70.98,71.45,70.66,70.7,4690708
MAT,03/29/16,32.38,32.8,32.21,32.78,3560708
MDLZ,03/29/16,39.4,40.19,39.24,40.1,9479636
MSFT,03/29/16,53.58,54.86,53.45,54.71,23020735
MU,03/29/16,10.15,10.53,10.1,10.45,30769640
MXIM,03/29/16,35.46,36.33,35.35,36.17,1461704
MYL,03/29/16,45.07,47.2,44.76,47.01,2979739
NFLX,03/29/16,101.08,104.33,101,104.13,15916604
NTAP,03/29/16,26.35,27.3,26.1,27.26,2604534
NVDA,03/29/16,34.68,35.47,34.6,35.39,6499280
ORLY,03/29/16,273.48,275.9,273.47,275.31,550480
PAYX,03/29/16,54.02,54.57,54,54.49,2110122
PCAR,03/29/16,53.49,54.78,53.01,54.76,1860765
PCLN,03/29/16,1281.2,1313.9,1281.2,1307.89,345803
QCOM,03/29/16,50,50.94,49.67,50.69,6816424
REGN,03/29/16,363.89,369.64,357.34,367.37,555701
ROST,03/29/16,57.7,58.14,57.5,58.09,2069413
SBAC,03/29/16,97.34,100.3,96.88,100.19,648372
SBUX,03/29/16,58.82,59.74,58.82,59.55,6004264
SIAL,03/29/16,139.76,139.76,139.76,139.76,0
SIRI,03/29/16,3.91,3.95,3.9,3.935,22526971
SNDK,03/29/16,75.81,76.17,75.37,76.02,2260432
SPLS,03/29/16,10.91,11.25,10.71,11.1,15246172
SRCL,03/29/16,123.83,125.47,123.69,125.33,430017
STX,03/29/16,33.21,33.93,32.48,33.8,3514677
SXCI,03/29/16,61.47,61.47,61.47,61.47,0
SYMC,03/29/16,18.36,18.48,18.18,18.39,8359895
TSLA,03/29/16,229.89,232.38,225.33,230.13,3998139
TXN,03/29/16,56.46,57.51,56.08,57.41,3901477
VIA-B,03/29/16,44.65,44.65,43.82,44.41,54149
VIP,03/29/16,3.99,4.01,3.83,3.95,1268806
VOD,03/29/16,31.28,31.88,31.13,31.78,3085231
VRSK,03/29/16,77.55,78.79,77.55,78.63,683878
VRTX,03/29/16,78.49,79.37,76.79,79.2608,1713848
WDC,03/29/16,48,48.58,46.78,48.32,4839074
WFMI,03/29/16,31.65,31.88,31.24,31.84,4035356
WYNN,03/29/16,94.5,95.43,92.15,94.14,3377491
XLNX,03/29/16,47,47.33,46.91,47.25,1780259
YHOO,03/29/16,35.28,36.43,35.01,36.32,23129767