AAPL,03/30/16,108.64,110.42,108.6,109.56,44890494 ADBE,03/30/16,93.63,94.48,92.98,93.78,6757200 ADI,03/30/16,59,59.43,58.45,59.11,1282626 ADP,03/30/16,89.71,89.78,89.06,89.15,1486129 ADSK,03/30/16,58.52,59.34,57.79,57.9,1324594 AKAM,03/30/16,55.74,55.8,54.79,55.1,1526640 ALTR,03/30/16,53.96,53.96,53.96,53.96,0 ALXN,03/30/16,135.88,138.07,133.81,134.82,1238192 AMAT,03/30/16,20.81,21.2,20.81,21.04,12273241 AMGN,03/30/16,149.61,150.88,148.3,149.48,2298444 AMZN,03/30/16,597.5,603.24,595,598.69,3840271 ATVI,03/30/16,33.6,34.29,33.51,34.0608,8299700 AVGO,03/30/16,155,157.28,154.54,156.93,2638633 BBBY,03/30/16,49.51,49.99,49.33,49.59,1487405 BIDU,03/30/16,191.46,193,188.3,189.89,2718807 BIIB,03/30/16,256.04,257.92,252.63,254.18,1096894 BRCM,03/30/16,54.67,54.67,54.67,54.67,0 CA,03/30/16,30.86,31.24,30.77,30.89,2212476 CELG,03/30/16,100.44,102.27,98.78,98.8,4129141 CERN,03/30/16,52.86,53,52.52,52.72,1151839 CHKP,03/30/16,84.72,86.57,84.11,86.34,1846193 CHRW,03/30/16,74.69,74.94,74.13,74.55,567989 CHTR,03/30/16,204.6,204.6,200.86,203.52,1409185 CMCSA,03/30/16,60.92,61.25,60.52,60.8,7899551 COST,03/30/16,155.91,158.24,155.65,157.6,2527788 CSCO,03/30/16,28.34,28.68,28.26,28.46,18954879 CTSH,03/30/16,62.13,62.85,61.79,62.45,5340107 CTXS,03/30/16,78.62,79.16,77.72,77.79,779309 DISCA,03/30/16,28.45,28.53,27.99,28.09,1835875 DLTR,03/30/16,81.42,83.59,81.11,83.2,2665746 DTV,03/30/16,93.55,93.55,93.55,93.55,0 EBAY,03/30/16,24.06,24.57,24.01,24.04,10837978 EQIX,03/30/16,330.29,331.67,327.79,328.11,503580 ESRX,03/30/16,68.9,70,68.9,69.05,4602782 EXPD,03/30/16,49,49.2,48.68,48.71,688689 EXPE,03/30/16,108.24,109.19,107.51,107.8,1374518 FAST,03/30/16,49.26,49.29,48.74,48.93,2477890 FB,03/30/16,116.93,116.99,114.36,114.7,32850946 FFIV,03/30/16,105.16,106.86,104.87,105.47,656526 FISV,03/30/16,102.11,102.56,101.31,102.08,924201 FOXA,03/30/16,27.96,28.08,27.81,27.91,5639310 GILD,03/30/16,92.61,93.57,91.56,91.97,8049783 GMCR,03/30/16,91.67,91.67,91.67,91.67,0 GOOG,03/30/16,749.88,757.88,748.74,750.53,1753136 GRMN,03/30/16,39.69,40.05,39.52,39.86,751239 HANS,03/30/16,134.74,135.68,133.31,134.9,705336 HSIC,03/30/16,172.48,173.57,172.04,172.87,443598 ILMN,03/30/16,158.96,162.92,155.56,157.43,1052413 INTC,03/30/16,32.45,32.75,32.29,32.71,16192437 INTU,03/30/16,103,103.4,102.51,103.18,944975 ISRG,03/30/16,607.75,607.75,594.03,598.28,271893 KLAC,03/30/16,72.52,73.19,72.4,72.56,1062276 KRFT,03/30/16,88.19,88.19,88.19,88.19,0 LBTYA,03/30/16,38.56,38.9,38.37,38.69,1583126 LLTC,03/30/16,44.84,45.05,44.6,44.78,1339235 LMCA,03/30/16,38.94,38.97,38.44,38.63,652505 MARN,03/30/16,71.4,71.77,70.43,71.55,2335034 MAT,03/30/16,32.88,33.68,32.83,33.59,4029320 MDLZ,03/30/16,40.49,40.59,40,40.46,10196266 MSFT,03/30/16,54.93,55.64,54.9,55.05,22382425 MU,03/30/16,10.51,10.95,10.4,10.48,32165955 MXIM,03/30/16,36.28,36.56,36.08,36.54,1572624 MYL,03/30/16,46.91,47.2,45.95,46.4,2165407 NFLX,03/30/16,104.91,104.91,101.48,102.19,14527294 NTAP,03/30/16,27.36,27.5,26.39,26.66,3150317 NVDA,03/30/16,35.52,36.25,35.5,35.76,9362852 ORLY,03/30/16,276.52,277.11,274.01,276.64,421033 PAYX,03/30/16,53.6,53.65,52.32,53.29,4187187 PCAR,03/30/16,55.04,55.24,54.28,54.57,1416384 PCLN,03/30/16,1316.9,1323.08,1311.04,1317.03,374048 QCOM,03/30/16,51.17,51.65,50.73,50.99,6587000 REGN,03/30/16,369.72,373.99,359.15,359.68,657936 ROST,03/30/16,58.27,58.59,57.64,58.34,1805557 SBAC,03/30/16,100.74,101.4,99.8,99.96,826180 SBUX,03/30/16,60,60.26,59.51,60.01,5240854 SIAL,03/30/16,139.76,139.76,139.76,139.76,0 SIRI,03/30/16,3.94,3.96,3.91,3.96,28380579 SNDK,03/30/16,76.39,76.39,75.37,75.95,3962800 SPLS,03/30/16,11.25,11.3,10.97,11.01,9114532 SRCL,03/30/16,126,126.53,124.73,125.68,983574 STX,03/30/16,34.03,34.57,33.55,34.17,3641223 SXCI,03/30/16,61.47,61.47,61.47,61.47,0 SYMC,03/30/16,18.51,18.53,18.23,18.38,5845331 TSLA,03/30/16,234.75,235.5,226.5,226.89,3942931 TXN,03/30/16,57.73,58.78,57.58,58.37,4870871 VIA-B,03/30/16,44.67,45.4,42.72,44.24,24179 VIP,03/30/16,3.99,4.07,3.92,3.94,1474293 VOD,03/30/16,32.2,32.41,32.08,32.1,3190241 VRSK,03/30/16,79.13,79.17,78.22,78.73,329769 VRTX,03/30/16,80.11,81.99,77.69,78.4,1713962 WDC,03/30/16,48.22,48.34,44.9,46.14,9759384 WFMI,03/30/16,31.88,32.06,31.68,31.87,2962637 WYNN,03/30/16,95.65,95.99,91.74,93.99,3195789 XLNX,03/30/16,47.55,47.95,47.25,47.87,2092873 YHOO,03/30/16,36.5,37.28,36.44,36.56,19504784