AAPL,04/07/16,110,110.42,108.12,108.54,30083850
ADBE,04/07/16,94.72,94.89,93.19,93.78,2294870
ADI,04/07/16,58.79,59.07,57.99,58.36,1435175
ADP,04/07/16,90.07,90.45,89.41,89.8,1607363
ADSK,04/07/16,57.36,57.51,56.32,56.39,1424181
AKAM,04/07/16,54.5,55,53,53.28,1727025
ALTR,04/07/16,53.96,53.96,53.96,53.96,0
ALXN,04/07/16,154.97,156.48,147.67,148.03,2034598
AMAT,04/07/16,20.9,20.99,20.68,20.8,8788597
AMGN,04/07/16,158.55,159.98,156.57,157.38,3276386
AMZN,04/07/16,598.76,599.6,589.08,591.43,3026141
ATVI,04/07/16,33.87,33.97,33.31,33.42,5711796
AVGO,04/07/16,157.48,157.95,154.69,154.97,2233545
BBBY,04/07/16,50,52.33,48.31,48.97,10128390
BIDU,04/07/16,185.74,187.6,181.44,182.53,1811841
BIIB,04/07/16,278.03,280.7,271.15,273.04,1961012
BRCM,04/07/16,54.67,54.67,54.67,54.67,0
CA,04/07/16,30.25,30.53,30.02,30.07,2460301
CELG,04/07/16,108.2,109.76,106.61,107.11,5878868
CERN,04/07/16,55.87,56.48,55.65,55.98,3304331
CHKP,04/07/16,86.7,87.38,85.31,85.64,1344981
CHRW,04/07/16,73,73.06,71.12,71.85,2106902
CHTR,04/07/16,202.34,205.34,201.84,203.91,1099549
CMCSA,04/07/16,62.04,62.31,61.02,61.4,9531480
COST,04/07/16,154.5,154.58,151.48,152.03,3991778
CSCO,04/07/16,27.87,27.9,27.53,27.6,16343914
CTSH,04/07/16,61.01,61.23,59.89,59.99,4298432
CTXS,04/07/16,78.63,78.63,76.77,77.26,1074085
DISCA,04/07/16,28.72,28.89,27.67,27.91,3925045
DLTR,04/07/16,80.3,80.95,79.58,80.65,2468179
DTV,04/07/16,93.55,93.55,93.55,93.55,0
EBAY,04/07/16,24.76,24.76,23.96,24.1,19066280
EQIX,04/07/16,325.6,326.95,323.12,325.81,569094
ESRX,04/07/16,68.76,70.98,68.76,70.05,7770642
EXPD,04/07/16,47.31,47.63,46.82,47.35,1339044
EXPE,04/07/16,105.01,105.87,103.38,103.57,2117399
FAST,04/07/16,47.02,47.36,46.4,46.72,3003385
FB,04/07/16,113.79,114.89,113.07,113.64,20286216
FFIV,04/07/16,100.36,100.49,97.12,97.72,1724565
FISV,04/07/16,101.1,101.35,99.84,100.3,921006
FOXA,04/07/16,28.6,28.81,28.21,28.55,11170733
GILD,04/07/16,97.17,97.63,95.09,95.57,12749392
GMCR,04/07/16,91.67,91.67,91.67,91.67,0
GOOG,04/07/16,745.37,747,736.28,740.28,1420553
GRMN,04/07/16,39.77,40.21,39.32,39.57,1142846
HANS,04/07/16,133.49,134.08,130.64,131.96,1085759
HSIC,04/07/16,170.87,171.31,167.84,168.6,416570
ILMN,04/07/16,173.46,173.46,166.87,168.21,1289506
INTC,04/07/16,31.84,31.9,31.35,31.55,22917657
INTU,04/07/16,104.33,104.44,102.64,103.17,1245754
ISRG,04/07/16,625.88,625.88,609.02,614.78,265349
KLAC,04/07/16,72.49,72.69,71.8,72.11,1221394
KRFT,04/07/16,88.19,88.19,88.19,88.19,0
LBTYA,04/07/16,37.9,38.3,37.68,37.98,2201049
LLTC,04/07/16,44.75,44.96,43.88,43.99,1393433
LMCA,04/07/16,38.73,38.87,37.81,37.93,1175569
MARN,04/07/16,65.89,66.03,65.11,65.53,4181389
MAT,04/07/16,32.92,33.26,32.13,32.44,3702396
MDLZ,04/07/16,41.59,41.82,41.31,41.52,7382570
MSFT,04/07/16,54.69,54.91,54.23,54.46,18355957
MU,04/07/16,10.43,10.65,10.39,10.51,19141952
MXIM,04/07/16,36.7,36.8,36.11,36.37,1628577
MYL,04/07/16,47.95,48.81,47.66,48.07,3710107
NFLX,04/07/16,104.31,106.43,103.6,104.45,10668709
NTAP,04/07/16,26.35,26.53,25.54,25.72,3129349
NVDA,04/07/16,35.68,35.89,35.28,35.43,9283399
ORLY,04/07/16,270.16,273.49,267.63,269.33,466622
PAYX,04/07/16,53.21,53.46,52.67,52.87,2026297
PCAR,04/07/16,52.71,53,52.21,52.42,1570989
PCLN,04/07/16,1291.47,1292.33,1271.45,1276.5,383415
QCOM,04/07/16,50.44,50.45,49.77,50.03,7244982
REGN,04/07/16,425,433.93,417.02,418.48,1224945
ROST,04/07/16,58.09,58.53,56.4,56.7,2938284
SBAC,04/07/16,100.33,100.4,98.4,99.07,701678
SBUX,04/07/16,60.59,61.54,60.54,61.17,8095293
SIAL,04/07/16,139.76,139.76,139.76,139.76,0
SIRI,04/07/16,3.93,3.94,3.79,3.82,75736788
SNDK,04/07/16,75.52,76.58,75.5,76.32,5219360
SPLS,04/07/16,10.99,11.21,10.84,10.93,9548578
SRCL,04/07/16,126.36,127.29,125.75,127.24,735226
STX,04/07/16,33.3,33.6,32.65,33.11,3134187
SXCI,04/07/16,61.47,61.47,61.47,61.47,0
SYMC,04/07/16,18.37,18.49,18.05,18.18,5499339
TSLA,04/07/16,266.45,269.34,254.51,257.2,8806293
TXN,04/07/16,57.84,58.08,56.98,57.15,4040165
VIA-B,04/07/16,42.63,43.25,41.33,41.64,43406
VIP,04/07/16,3.82,3.9,3.74,3.76,1080221
VOD,04/07/16,31.39,31.7,31.32,31.68,6809836
VRSK,04/07/16,79.11,79.74,78.17,78.27,751209
VRTX,04/07/16,90.31,91.78,85.93,86.3,2754090
WDC,04/07/16,44.13,44.45,42.42,43.25,7519007
WFMI,04/07/16,30.8,31.29,30.42,30.6,7703260
WYNN,04/07/16,95.26,100.84,94.77,99.99,12396815
XLNX,04/07/16,46.96,47.06,46.03,46.14,2615402
YHOO,04/07/16,35.9,37.25,35.72,36.17,38388482