AAPL,04/12/16,109.45,110.5,108.66,110.44,26576583
ADBE,04/12/16,93.18,93.67,92.22,93.42,2046591
ADI,04/12/16,58.73,58.99,58.07,58.8,1416773
ADP,04/12/16,89.93,90.16,89.41,90.11,1471417
ADSK,04/12/16,56.98,57.13,55.07,55.92,2364903
AKAM,04/12/16,51.18,51.61,49.8,50.54,3028451
ALTR,04/12/16,53.96,53.96,53.96,53.96,0
ALXN,04/12/16,148.49,153.91,147.87,153.55,1429853
AMAT,04/12/16,21.03,21.04,20.77,20.93,7725922
AMGN,04/12/16,156.14,159.2,156.11,158.6,2702000
AMZN,04/12/16,598.4,604.06,592.31,603.17,2599048
ATVI,04/12/16,33.43,33.66,33.03,33.48,5170675
AVGO,04/12/16,156.01,156.37,153,155.43,1590331
BBBY,04/12/16,46.65,47.28,46.23,47.14,2406895
BIDU,04/12/16,186.03,188.7,185.58,187.4,1697042
BIIB,04/12/16,265,268.68,262.27,267.61,1412710
BRCM,04/12/16,54.67,54.67,54.67,54.67,0
CA,04/12/16,30.21,30.32,29.82,29.99,3007721
CELG,04/12/16,103.33,105.8,103.14,105.26,3932936
CERN,04/12/16,55.05,55.58,54.6,55.5,1416148
CHKP,04/12/16,85.1,86.31,84.06,85.52,1369361
CHRW,04/12/16,72.03,72.7,71.46,72.49,1237364
CHTR,04/12/16,200.26,202.19,199.5,200.25,1305344
CMCSA,04/12/16,61.39,62.06,61.26,61.72,7227558
COST,04/12/16,149.27,150.68,148.51,150.52,2236043
CSCO,04/12/16,27.15,27.66,26.95,27.64,26760679
CTSH,04/12/16,60.42,60.84,58.94,59.46,6159599
CTXS,04/12/16,78.5,78.72,77.35,78.15,1607347
DISCA,04/12/16,28.44,28.57,27.91,28.38,2500998
DLTR,04/12/16,78.84,80.36,77.64,80.16,1483331
DTV,04/12/16,93.55,93.55,93.55,93.55,0
EBAY,04/12/16,24.19,24.55,24.03,24.42,7876632
EQIX,04/12/16,326.2,326.2,321.21,322.13,655522
ESRX,04/12/16,69.73,71.07,69.71,70.26,4232403
EXPD,04/12/16,47.99,48,47.47,47.88,870049
EXPE,04/12/16,102.05,104.85,102.05,104.57,1872458
FAST,04/12/16,45,46.18,45,45.34,7844338
FB,04/12/16,109.35,111.16,108.99,110.61,25884509
FFIV,04/12/16,95.73,95.88,93.64,95.19,1400594
FISV,04/12/16,99.85,100.23,99.07,100.21,1076112
FOXA,04/12/16,28.64,29.48,28.64,29.29,13167181
GILD,04/12/16,96,97.4,95.5,97.24,8889894
GMCR,04/12/16,91.67,91.67,91.67,91.67,0
GOOG,04/12/16,738,743.83,731.01,743.09,1335976
GRMN,04/12/16,40.12,40.58,40,40.42,909051
HANS,04/12/16,130.63,131.15,128.87,130.19,900971
HSIC,04/12/16,166.95,168.78,165.66,168.39,332012
ILMN,04/12/16,170,172.41,167.5,171.44,710063
INTC,04/12/16,31.88,31.94,31.38,31.86,16448040
INTU,04/12/16,309.6,311.8,307.7,311.8,2452226
ISRG,04/12/16,626.4,629.37,619.45,625.51,290156
KLAC,04/12/16,72.22,72.41,71.69,72.15,881548
KRFT,04/12/16,88.19,88.19,88.19,88.19,0
LBTYA,04/12/16,38.89,39.21,38.43,38.76,2043899
LLTC,04/12/16,44.38,44.87,43.99,44.75,1732998
LMCA,04/12/16,38.28,38.58,37.95,38.44,841704
MARN,04/12/16,67.13,67.57,66.9,67.34,3355127
MAT,04/12/16,32.78,33.4,32.72,33.06,3903246
MDLZ,04/12/16,42.07,42.53,41.95,42.4,5573632
MSFT,04/12/16,54.37,54.78,53.76,54.65,23209484
MU,04/12/16,10.51,10.54,10.05,10.17,25190038
MXIM,04/12/16,36.63,36.76,36.15,36.35,1701536
MYL,04/12/16,45.61,46.94,45.61,46.25,4839855
NFLX,04/12/16,103.17,107.22,102.21,106.98,12216934
NTAP,04/12/16,26.13,26.3,25.7,26.13,1966897
NVDA,04/12/16,36,36.05,35.14,35.84,7053423
ORLY,04/12/16,268.04,269.01,265.44,268.78,848826
PAYX,04/12/16,52.76,53.12,52.47,53.09,1955608
PCAR,04/12/16,53.06,53.82,52.67,53.65,2029336
PCLN,04/12/16,1268.55,1304.58,1255.11,1300.28,441114
QCOM,04/12/16,51.05,51.1,50.2,50.82,5999216
REGN,04/12/16,396.33,410.49,394.2,408.07,1036024
ROST,04/12/16,56.16,56.49,55.44,56.41,1529081
SBAC,04/12/16,98.82,101.37,98.62,100.41,1161391
SBUX,04/12/16,58.93,59.68,58.37,59.5,17253130
SIAL,04/12/16,139.76,139.76,139.76,139.76,0
SIRI,04/12/16,3.81,3.89,3.8,3.86,51233425
SNDK,04/12/16,76.67,76.99,76.36,76.68,2054066
SPLS,04/12/16,11.1,11.24,10.98,11.21,7523675
SRCL,04/12/16,126.11,126.69,125.26,125.53,1010116
STX,04/12/16,34.94,35.18,34.03,35.04,4618498
SXCI,04/12/16,61.47,61.47,61.47,61.47,0
SYMC,04/12/16,17.94,18.02,17.83,17.97,8027526
TSCO,04/12/16,193.9,196.7,190.28,196.3,18915114
TSLA,04/12/16,249.5,251.8,243.63,247.82,5705891
TXN,04/12/16,57.82,58.67,57.43,58.44,4244658
VIA-B,04/12/16,41.49,42.71,41.49,41.97,55818
VIP,04/12/16,3.98,4.1,3.95,4.08,1530598
VOD,04/12/16,225.95,226.75,224.2,226.5,43575688
VRSK,04/12/16,76.98,77.84,76.93,77.74,435685
VRTX,04/12/16,84.79,85.19,82.54,83.37,1804796
WDC,04/12/16,44.94,44.94,43.03,43.97,4152882
WFMI,04/12/16,29.64,29.76,29.07,29.62,5711992
WYNN,04/12/16,97.76,98.22,95.52,97.19,3364982
XLNX,04/12/16,46.11,46.32,45.4,45.87,1739511
YHOO,04/12/16,36.65,36.83,36.28,36.66,10321821