AAPL,04/13/16,111,112.34,110.8,112.0192,31139437
ADBE,04/13/16,93.82,94.6,93.69,94.53,2002115
ADI,04/13/16,59.18,59.85,58.81,59.8,1267096
ADP,04/13/16,90.54,90.54,89.7,90.24,1607657
ADSK,04/13/16,56.26,57.83,55.97,57.71,1534450
AKAM,04/13/16,50.76,51.97,50.61,51.79,1578136
ALTR,04/13/16,53.96,53.96,53.96,53.96,0
ALXN,04/13/16,154.59,155.83,151.13,152.88,1595996
AMAT,04/13/16,20.96,21.38,20.95,21.31,7885238
AMGN,04/13/16,159.02,160.89,158.23,160,3747966
AMZN,04/13/16,607.67,616.81,605.29,614.82,4150920
ATVI,04/13/16,33.92,35.3,33.85,35.16,8232402
AVGO,04/13/16,156.47,159.65,155.61,159.48,2128741
BBBY,04/13/16,47.22,48.08,46.95,47.92,2210893
BIDU,04/13/16,191,195.6,190.42,193.98,3230969
BIIB,04/13/16,269.22,272.77,267.35,271.73,1360615
BRCM,04/13/16,54.67,54.67,54.67,54.67,0
CA,04/13/16,30.17,30.37,30.07,30.28,2570364
CELG,04/13/16,106.45,107.79,105.28,107.6,4246280
CERN,04/13/16,55.78,55.94,55.17,55.91,1210258
CHKP,04/13/16,85.88,88.22,85.86,88.07,1822261
CHRW,04/13/16,72.68,73.573,72.42,72.945,856374
CHTR,04/13/16,202,204.99,199.92,202.71,1424703
CMCSA,04/13/16,62.18,62.39,61.73,61.95,7615463
COST,04/13/16,151.57,152.08,150.59,151.88,2034400
CSCO,04/13/16,27.97,28.28,27.72,28.23,24811832
CTSH,04/13/16,60.07,60.74,59.44,60.45,6563570
CTXS,04/13/16,78.86,80,78.33,79.7,1268564
DISCA,04/13/16,28.59,29.08,28.36,28.7,2080955
DLTR,04/13/16,80.41,80.59,79.57,80.43,1535955
DTV,04/13/16,93.55,93.55,93.55,93.55,0
EBAY,04/13/16,24.58,25.6,24.55,25.08,16612058
EQIX,04/13/16,322.4,322.4,318.41,321.55,511211
ESRX,04/13/16,70.69,71.62,70.47,71.11,3431932
EXPD,04/13/16,48.09,48.5,47.85,48.46,1114539
EXPE,04/13/16,104.94,107.21,104.69,106.92,2265256
FAST,04/13/16,45.34,46,45.1,45.82,3375024
FB,04/13/16,112.2,112.65,106.52,110.51,87912155
FFIV,04/13/16,96.09,97.52,95.55,97.15,1132085
FISV,04/13/16,100.69,100.87,99.82,100.29,1040022
FOXA,04/13/16,29.51,30.01,29.48,29.8,11206882
GILD,04/13/16,97.84,97.97,96.65,97.19,9088180
GMCR,04/13/16,91.67,91.67,91.67,91.67,0
GOOG,04/13/16,749.16,754.38,744.26,751.72,1668481
GRMN,04/13/16,40.94,42.42,40.72,42.32,2231854
HANS,04/13/16,130.67,130.81,127.77,128.88,1003907
HSIC,04/13/16,169.47,169.88,168.16,169.4,308610
ILMN,04/13/16,172.6,176.55,170.76,174.01,1044260
INTC,04/13/16,32.04,32.18,31.95,32.13,19465951
INTU,04/13/16,102.97,103.55,102.71,103.31,1336066
ISRG,04/13/16,626.85,630.67,622.25,627.01,324850
KLAC,04/13/16,72.22,72.91,72.19,72.9,536043
KRFT,04/13/16,88.19,88.19,88.19,88.19,0
LBTYA,04/13/16,39.07,39.5,38.93,39.45,1677173
LLTC,04/13/16,44.85,45.2,44.5,45.18,2303891
LMCA,04/13/16,38.64,39.23,38.44,39.17,809224
MARN,04/13/16,67.88,67.99,67.38,67.63,3430642
MAT,04/13/16,33.32,33.6,33.17,33.42,2516317
MDLZ,04/13/16,42.66,42.98,42.3,42.7,7167997
MSFT,04/13/16,55.12,55.44,54.89,55.35,19786432
MU,04/13/16,10.3,10.9,10.2,10.88,25712685
MXIM,04/13/16,36.66,37.47,36.47,37.32,2024369
MYL,04/13/16,46.67,47.61,46.15,47.22,4013244
NFLX,04/13/16,108,111.28,107.88,109.65,16549349
NTAP,04/13/16,26.32,26.7,26.24,26.7,2143435
NVDA,04/13/16,36,36.75,36,36.74,8432894
ORLY,04/13/16,270.73,271.2,266.67,269.37,666833
PAYX,04/13/16,53.35,53.35,52.64,53.06,2053018
PCAR,04/13/16,54.11,55.61,53.5,55.56,1957936
PCLN,04/13/16,1310.35,1329.94,1300.5,1317.76,598021
QCOM,04/13/16,51.23,52.44,51.15,51.92,13609687
REGN,04/13/16,411.24,415,406,410.52,597271
ROST,04/13/16,56.68,57.03,56.1,56.95,1708590
SBAC,04/13/16,101.28,102.16,100.92,101.46,610864
SBUX,04/13/16,60.25,61.08,59.75,60.21,9764172
SIAL,04/13/16,139.76,139.76,139.76,139.76,0
SIRI,04/13/16,3.87,3.94,3.86,3.92,58311549
SNDK,04/13/16,76.77,76.93,76.69,76.75,2208838
SPLS,04/13/16,11.22,11.31,11.14,11.25,6786915
SRCL,04/13/16,126.06,126.56,125.48,126.34,686908
STX,04/13/16,34.73,35.13,33.85,33.93,6762112
SXCI,04/13/16,61.47,61.47,61.47,61.47,0
SYMC,04/13/16,18.04,18.17,17.99,18.16,5691066
TSLA,04/13/16,248.51,255.5,247.33,254.53,4870333
TXN,04/13/16,58.72,59.26,58.42,59.17,4710798
VIA-B,04/13/16,42.13,43.76,42.13,43.28,45731
VIP,04/13/16,4.12,4.17,4.08,4.09,2405185
VOD,04/13/16,32.51,32.59,32.33,32.46,2125016
VRSK,04/13/16,78,78.7,77.76,78.57,538870
VRTX,04/13/16,84.04,85.64,83.2,85.18,2021162
WDC,04/13/16,43.84,45.04,43.84,44.8,4641451
WFMI,04/13/16,29.84,30.32,29.37,30.25,4734761
WYNN,04/13/16,96.37,98.19,95.73,97.68,2928241
XLNX,04/13/16,46.11,46.74,45.92,46.65,1364676
YHOO,04/13/16,36.94,37.35,36.9,37.29,15633286