AAPL,04/29/16,94,94.72,92.51,93.74,68312525
ADBE,04/29/16,92.89,94.58,92.32,94.22,3124652
ADI,04/29/16,57.6,57.63,55.88,56.32,2572122
ADP,04/29/16,88.4,88.89,87.77,88.44,2261857
ADSK,04/29/16,60.93,61.24,59.14,59.82,1725150
AKAM,04/29/16,52.21,52.38,50.38,50.99,2715167
ALTR,04/29/16,53.96,53.96,53.96,53.96,0
ALXN,04/29/16,141.88,142.3,137.4,139.28,2026144
AMAT,04/29/16,20.65,20.67,20.17,20.47,14755100
AMGN,04/29/16,159.35,161.92,156.38,158.3,5345516
AMZN,04/29/16,665.55,669.98,654,659.59,10274075
ATVI,04/29/16,33.6,34.58,33.55,34.47,6375069
AVGO,04/29/16,146.31,147.79,143.25,145.75,3470605
BBBY,04/29/16,47.98,47.98,46.83,47.22,3041947
BIDU,04/29/16,189.5,201,189,194.3,6914804
BIIB,04/29/16,278.24,280.53,271.39,274.99,1918117
BRCM,04/29/16,54.67,54.67,54.67,54.67,0
CA,04/29/16,29.83,29.87,29.49,29.66,4546388
CELG,04/29/16,106.06,108.34,102.39,103.41,6861569
CERN,04/29/16,57.11,57.31,55.42,56.14,2763690
CHKP,04/29/16,82.42,84.29,81.78,82.87,873863
CHRW,04/29/16,70.75,71.2,70.39,70.97,1383887
CHTR,04/29/16,207.64,212.51,204.73,212.24,2945225
CMCSA,04/29/16,60.53,61.05,60.02,60.76,14376723
COST,04/29/16,150.01,150.98,147.46,148.13,3545047
CSCO,04/29/16,27.77,27.83,27.14,27.49,33141545
CTSH,04/29/16,59.25,59.5,57.78,58.37,4378613
CTXS,04/29/16,81.23,82,80.38,81.84,1711619
DISCA,04/29/16,28.01,28.06,26.99,27.31,4256410
DLTR,04/29/16,79.44,79.93,78.26,79.71,2119684
DTV,04/29/16,93.55,93.55,93.55,93.55,0
EBAY,04/29/16,24.37,24.58,24.06,24.43,17566603
EQIX,04/29/16,327.17,331.84,324.68,330.35,456846
ESRX,04/29/16,74.26,74.36,73.19,73.73,3508080
EXPD,04/29/16,49.42,49.85,49.2,49.61,1920523
EXPE,04/29/16,116.84,118,113.77,115.77,8312848
FAST,04/29/16,46.88,47.25,46.34,46.79,3855093
FB,04/29/16,116.77,117.84,115.84,117.58,36897031
FFIV,04/29/16,104.09,104.95,102.39,104.75,1140802
FISV,04/29/16,97.56,97.96,96.34,97.72,991640
FOXA,04/29/16,30.4,30.48,29.78,30.26,9856870
GILD,04/29/16,91.19,92.53,87.8,88.21,33305190
GMCR,04/29/16,91.67,91.67,91.67,91.67,0
GOOG,04/29/16,690.7,697.62,689,693.01,2466885
GRMN,04/29/16,43.09,43.19,42.23,42.63,1110899
HANS,04/29/16,143.67,145.88,140,144.22,4991525
HSIC,04/29/16,169.38,169.88,167.55,168.7,486417
ILMN,04/29/16,135,135.89,132,134.99,2129736
INTC,04/29/16,30.86,30.87,30.1,30.28,35991165
INTU,04/29/16,100.48,101.09,99.2,100.89,1591948
ISRG,04/29/16,627,628.61,620,626.36,279874
KLAC,04/29/16,70.61,70.67,69.54,69.94,866159
KRFT,04/29/16,88.19,88.19,88.19,88.19,0
LBTYA,04/29/16,37.91,37.91,36.86,37.73,1901751
LLTC,04/29/16,45.15,45.41,44.18,44.48,3089482
LMCA,04/29/16,18.43,18.44,18.22,18.3,395763
MARN,04/29/16,69.02,70.43,68.64,70.09,6444248
MAT,04/29/16,31.11,31.39,30.92,31.09,3688575
MDLZ,04/29/16,42.98,43.23,42.59,42.96,10152739
MSFT,04/29/16,49.4,50.25,49.35,49.87,48014811
MU,04/29/16,11.63,11.69,10.65,10.75,39807997
MXIM,04/29/16,36.61,36.62,35.51,35.72,2566083
MYL,04/29/16,42.37,42.73,41.31,41.71,7461477
NFLX,04/29/16,90.5,90.56,88.21,90.03,13895992
NTAP,04/29/16,24.17,24.17,23.38,23.64,3818563
NVDA,04/29/16,36.05,36.13,35.14,35.53,7933224
ORLY,04/29/16,263.62,265.59,260.16,262.68,1055357
PAYX,04/29/16,52.3,52.6,51.8,52.11,2018477
PCAR,04/29/16,59.11,60,58.59,58.91,2081336
PCLN,04/29/16,1332.41,1368.46,1332.41,1343.66,1010259
QCOM,04/29/16,51.93,52,50.11,50.52,11182667
REGN,04/29/16,388.63,393,373.14,376.71,880804
ROST,04/29/16,56.94,57.1,56.07,56.78,2906902
SBAC,04/29/16,103.41,104.24,102.12,103.04,725141
SBUX,04/29/16,56.02,56.43,55.29,56.23,12051658
SIAL,04/29/16,139.76,139.76,139.76,139.76,0
SIRI,04/29/16,3.91,3.96,3.89,3.95,39139405
SNDK,04/29/16,76.23,76.23,74.69,75.13,2812266
SPLS,04/29/16,10.38,10.4,10.1,10.2,5874524
SRCL,04/29/16,99.94,101,91.05,95.56,8664279
STX,04/29/16,26.17,26.22,21.61,21.77,24360370
SXCI,04/29/16,61.47,61.47,61.47,61.47,0
SYMC,04/29/16,16.68,16.8,16.56,16.64,17674523
TSLA,04/29/16,248.14,248.43,237.81,240.76,5364678
TXN,04/29/16,57.71,58.2,56.83,57.04,10542871
VIA-B,04/29/16,45.52,45.52,43.59,43.93,47331
VIP,04/29/16,3.78,3.83,3.68,3.81,1227751
VOD,04/29/16,32.64,32.83,32.53,32.74,4567741
VRSK,04/29/16,78.07,78.46,77.07,77.58,788108
VRTX,04/29/16,85.9,86.23,83.4,84.34,2865976
WDC,04/29/16,42.56,44,39,40.865,19318869
WFMI,04/29/16,29.49,29.55,28.84,29.08,7889292
WYNN,04/29/16,88.02,90.78,87.77,88.3,3176659
XLNX,04/29/16,42.99,43.9,42.71,43.08,4468986
YHOO,04/29/16,36.51,36.98,36.15,36.6,11846957