AAPL,06/01/16,98.98,99.54,98.33,98.46,29020056
ADBE,06/01/16,99.24,100.4,98.93,100.04,1655497
ADI,06/01/16,58.11,58.77,58.1,58.65,1052204
ADP,06/01/16,87.6,88.18,87.45,88.12,1647320
ADSK,06/01/16,57.97,58.74,57.95,58.3,1492623
AKAM,06/01/16,54.02,54.62,53.73,54.42,1231784
ALTR,06/01/16,53.96,53.96,53.96,53.96,0
ALXN,06/01/16,150.87,153.61,149.89,152.7,973984
AMAT,06/01/16,24.3,24.48,24.23,24.38,10259147
AMGN,06/01/16,157.61,158.84,156.67,158.05,1705277
AMZN,06/01/16,720.51,726.43,718.22,719.44,3235125
ATVI,06/01/16,39.26,39.29,38.51,38.65,8034668
AVGO,06/01/16,153.41,155.32,153.34,154.77,3003875
BBBY,06/01/16,44.82,44.82,44.2,44.52,1267420
BIDU,06/01/16,176.8,177.77,174.26,176.35,4751812
BIIB,06/01/16,287.97,289.95,286.14,286.82,1414291
BRCM,06/01/16,54.67,54.67,54.67,54.67,0
CA,06/01/16,32.23,32.5,32.09,32.48,2623750
CELG,06/01/16,104.57,106.44,104.42,106.02,2832336
CERN,06/01/16,55.58,55.84,55.38,55.62,2720936
CHKP,06/01/16,84.5,84.84,83.53,84.8,1381121
CHRW,06/01/16,74.56,74.65,73.75,74.25,822458
CHTR,06/01/16,222.5,227.51,220.1,227.5,3169955
CMCSA,06/01/16,63.44,63.83,63.05,63.73,7662874
COST,06/01/16,150.5,153,150.32,152.52,3472373
CSCO,06/01/16,28.84,29.04,28.8,28.9,22159006
CTSH,06/01/16,61.43,61.55,60.9,61.13,3042209
CTXS,06/01/16,84.71,86.04,84.54,85.81,1023448
DISCA,06/01/16,27.72,27.92,27.31,27.81,1791790
DLTR,06/01/16,90.54,91,89.79,90.81,2819356
DTV,06/01/16,93.55,93.55,93.55,93.55,0
EBAY,06/01/16,24.43,24.44,24.04,24.07,7631504
EQIX,06/01/16,360.97,366.02,360.21,365.94,639272
ESRX,06/01/16,75.52,76.2,75.24,75.84,4255765
EXPD,06/01/16,48.56,48.77,48.34,48.62,1429084
EXPE,06/01/16,110.47,111.9,109.53,110.6,1538173
FAST,06/01/16,46,46.28,45.47,46.24,2305304
FB,06/01/16,118.45,119.08,117.82,118.78,14823891
FFIV,06/01/16,110.02,110.33,108.43,109.49,645645
FISV,06/01/16,105.26,106.01,105.11,105.91,892157
FOXA,06/01/16,28.96,29.41,28.93,29.35,11647987
GILD,06/01/16,87.23,87.3,86.31,86.58,7401417
GMCR,06/01/16,91.67,91.67,91.67,91.67,0
GOOG,06/01/16,734.53,737.21,730.66,734.15,1249428
GRMN,06/01/16,42.41,42.49,42,42.31,599825
HANS,06/01/16,150.1,152.09,149.5,151.4,1422074
HSIC,06/01/16,173.36,173.95,172.3,173.1,390629
ILMN,06/01/16,144.42,146.46,143.07,145.78,783463
INTC,06/01/16,31.61,31.72,31.47,31.66,17283419
INTU,06/01/16,300.7,302.7,295.3,296.6,2742437
ISRG,06/01/16,632.25,639.02,627.49,637.69,289860
KLAC,06/01/16,72.83,73.19,72.55,73.13,931924
KRFT,06/01/16,88.19,88.19,88.19,88.19,0
LBTYA,06/01/16,37.29,37.43,36.91,37.39,3265944
LLTC,06/01/16,47.06,47.74,46.92,47.67,1965920
LMCA,06/01/16,19.49,19.69,19.26,19.69,516023
MARN,06/01/16,66.09,67.29,65.67,67.15,3887269
MAT,06/01/16,31.72,31.83,31.43,31.83,2366286
MDLZ,06/01/16,44.5,44.83,44.33,44.83,6419784
MSFT,06/01/16,52.5,52.95,52.44,52.85,24632838
MU,06/01/16,12.64,13.09,12.31,13.09,35592843
MXIM,06/01/16,37.84,38.3,37.65,38.28,1258982
MYL,06/01/16,43.24,44.86,42.97,44.46,5528504
NFLX,06/01/16,101.58,101.92,100.16,101.51,8367265
NTAP,06/01/16,24.06,25.23,24.04,25.07,4775172
NVDA,06/01/16,46.5,47.26,46.36,46.81,9334007
ORLY,06/01/16,264.34,266.56,262.42,263.58,712196
PAYX,06/01/16,54.11,54.49,53.97,54.46,1573264
PCAR,06/01/16,55.53,55.8,54.87,55.67,1624208
PCLN,06/01/16,1259.06,1282.57,1249.51,1278,754459
QCOM,06/01/16,54.5,54.97,54.45,54.79,12086155
REGN,06/01/16,398.75,408.35,395.14,404.31,872184
ROST,06/01/16,53.47,53.87,53.26,53.3,2183841
SBAC,06/01/16,99.81,100.47,98.25,98.36,1191597
SBUX,06/01/16,54.76,55.49,54.72,54.82,8687492
SIAL,06/01/16,139.76,139.76,139.76,139.76,0
SIRI,06/01/16,4,4.02,3.97,4.02,40266158
SNDK,06/01/16,76.18,76.18,76.18,76.18,0
SPLS,06/01/16,8.8,8.8,8.67,8.76,7971718
SRCL,06/01/16,98.07,98.66,97.62,98.56,1008255
STX,06/01/16,22.3,23.06,22.04,23.01,6703590
SXCI,06/01/16,61.47,61.47,61.47,61.47,0
SYMC,06/01/16,17.32,17.4,17.21,17.31,6698318
TSCO,06/01/16,164.85,167.45,162.81,166.95,24720680
TSLA,06/01/16,221.48,222.4,216.89,219.56,2970035
TXN,06/01/16,60.51,61.24,60.21,61.07,3972460
VIA-B,06/01/16,48.69,48.69,47.24,48.43,86089
VIP,06/01/16,3.76,3.78,3.68,3.75,433436
VOD,06/01/16,231.2,231.95,227.35,229.5,35788056
VRSK,06/01/16,79.06,79.44,78.94,79.41,536980
VRTX,06/01/16,92.9,94.35,92.68,93.9,1417214
WDC,06/01/16,46.93,47.83,45.9,47.63,6561389
WFMI,06/01/16,33.2,34.13,33.16,33.94,11495052
WYNN,06/01/16,94.01,97.01,93.08,96.73,2067890
XLNX,06/01/16,47.15,47.45,47.01,47.37,1790680
YHOO,06/01/16,37.24,37.74,36.56,36.65,22049043