AAPL,06/02/16,97.68,97.84,96.63,97.72,39796169
ADBE,06/02/16,99.98,100.17,99.17,100.17,1745031
ADI,06/02/16,57.2,58.34,57.2,58.28,1692529
ADP,06/02/16,88.04,88.12,87.51,88.09,1077801
ADSK,06/02/16,58.23,58.77,57.75,58.76,1017478
AKAM,06/02/16,54.1,54.97,54.1,54.9,699367
ALTR,06/02/16,53.96,53.96,53.96,53.96,0
ALXN,06/02/16,152.69,157.02,152.69,156.77,1539287
AMAT,06/02/16,24.5,24.65,24.44,24.52,16869726
AMGN,06/02/16,158.23,159.87,157.95,159.87,2325623
AMZN,06/02/16,720.97,728.28,715.5,728.24,3007533
ATVI,06/02/16,38.72,38.75,38.21,38.69,6551793
AVGO,06/02/16,155.21,155.52,153.39,154.91,4226064
BBBY,06/02/16,44.33,45,44.29,44.94,1349722
BIDU,06/02/16,177.39,179,174.75,175.64,3198443
BIIB,06/02/16,286.88,289.91,286.56,289.48,1113626
BRCM,06/02/16,54.67,54.67,54.67,54.67,0
CA,06/02/16,32.28,32.81,32.19,32.8,2764003
CELG,06/02/16,106.02,108.24,105.88,108.24,3952352
CERN,06/02/16,55.46,55.86,54.99,55.61,2057092
CHKP,06/02/16,84.71,86.02,84.48,85.77,1254176
CHRW,06/02/16,74.23,74.3,73.7,73.79,1060787
CHTR,06/02/16,225.77,228.71,225.19,227.82,2988527
CMCSA,06/02/16,63.67,63.82,63.39,63.66,6343736
COST,06/02/16,150.05,151.51,148.55,151.51,3895836
CSCO,06/02/16,28.98,29.15,28.92,29.08,19137753
CTSH,06/02/16,61.16,61.35,60.69,61.34,2921492
CTXS,06/02/16,85.33,86.55,84.28,86.49,1809165
DISCA,06/02/16,27.71,28.45,27.68,28.3,3136257
DLTR,06/02/16,90.96,91.77,90.12,91.05,2292708
DTV,06/02/16,93.55,93.55,93.55,93.55,0
EBAY,06/02/16,24.15,24.27,23.88,24.25,9954245
EQIX,06/02/16,364.94,367.82,362.94,367.53,579864
ESRX,06/02/16,75.68,76.63,75.5,76.26,2709334
EXPD,06/02/16,48.48,48.71,48.24,48.46,894148
EXPE,06/02/16,110.12,111.5,109.75,111.1,1098427
FAST,06/02/16,46.14,46.54,45.88,46.51,1453393
FB,06/02/16,118.72,119.44,118.22,118.93,13118729
FFIV,06/02/16,109.5,110.94,109.16,110.84,486632
FISV,06/02/16,105.89,106.65,105.64,106.65,733877
FOXA,06/02/16,29.33,29.6,29.26,29.55,8035467
GILD,06/02/16,86.69,87.07,85.86,86.72,7127645
GMCR,06/02/16,91.67,91.67,91.67,91.67,0
GOOG,06/02/16,732.92,733.02,724.17,730.4,1329769
GRMN,06/02/16,42.08,42.85,42.04,42.8,603114
HANS,06/02/16,151.02,152.49,150.72,152.46,770114
HSIC,06/02/16,173.35,176.47,172.66,176.16,540918
ILMN,06/02/16,146.05,147.3,144.86,147.1,864875
INTC,06/02/16,31.56,31.76,31.45,31.74,13564175
INTU,06/02/16,296.1,298.2,294.8,295,2268839
ISRG,06/02/16,630.96,640,630.01,639.44,273564
KLAC,06/02/16,72.98,73.65,72.75,73.27,1510078
KRFT,06/02/16,88.19,88.19,88.19,88.19,0
LBTYA,06/02/16,37.38,38.43,37.07,38.43,3569706
LLTC,06/02/16,47.23,47.55,47.19,47.44,1398486
LMCA,06/02/16,19.6,20.15,19.6,20.12,288926
MARN,06/02/16,66.79,68.81,66.63,68.52,3780034
MAT,06/02/16,31.83,31.9,31.27,31.67,2540061
MDLZ,06/02/16,44.63,45.07,44.58,45.07,5226683
MSFT,06/02/16,52.65,52.74,51.83,52.48,22451276
MU,06/02/16,12.95,13.2,12.75,13.11,31657901
MXIM,06/02/16,38.09,38.26,38.01,38.18,1378554
MYL,06/02/16,44.75,45.68,44.55,44.96,6460432
NFLX,06/02/16,101.32,102.15,100.77,101.25,7937322
NTAP,06/02/16,24.83,25.37,24.41,24.99,3133905
NVDA,06/02/16,47.06,47.54,46.6,47.14,8127624
ORLY,06/02/16,263.19,263.73,260.11,262.69,727413
PAYX,06/02/16,54.42,54.95,54.18,54.94,2235252
PCAR,06/02/16,55.59,56.26,55.03,56.25,1460632
PCLN,06/02/16,1279.4,1290.35,1272.17,1290,444827
QCOM,06/02/16,54.65,54.92,54.28,54.88,8972249
REGN,06/02/16,405.35,407.57,400.31,407.13,708848
ROST,06/02/16,53.34,53.77,53.2,53.69,2201797
SBAC,06/02/16,97.94,101.83,97.94,101.75,1097713
SBUX,06/02/16,54.91,55,54.46,54.62,8279195
SIAL,06/02/16,139.76,139.76,139.76,139.76,0
SIRI,06/02/16,4.01,4.04,3.99,4.01,17531826
SNDK,06/02/16,76.18,76.18,76.18,76.18,0
SPLS,06/02/16,8.76,8.85,8.73,8.83,6594819
SRCL,06/02/16,98.16,98.99,98.16,98.73,827970
STX,06/02/16,23.24,23.81,23.1,23.75,8262392
SXCI,06/02/16,61.47,61.47,61.47,61.47,0
SYMC,06/02/16,17.16,17.42,17.04,17.37,7544803
TSCO,06/02/16,166.95,170.9,166.6,169.5,25443080
TSLA,06/02/16,219.59,219.91,217.11,218.96,1992463
TXN,06/02/16,60.84,60.93,60.43,60.76,3527076
VIA-B,06/02/16,48.29,49.26,47.37,49.21,87290
VIP,06/02/16,3.72,3.87,3.7,3.85,419363
VOD,06/02/16,228.85,231.09,228.75,228.8,44327992
VRSK,06/02/16,79.1,79.99,79,79.98,474851
VRTX,06/02/16,93.64,95.88,93.11,95.82,1280368
WDC,06/02/16,47.48,48.98,47.48,48.38,7421374
WFMI,06/02/16,33.97,34.35,33.67,34.32,4524563
WYNN,06/02/16,96.84,99.87,96.01,99.41,2947460
XLNX,06/02/16,46.79,47.38,46.54,47.12,3410079
YHOO,06/02/16,36.66,37.22,36.58,37.15,12019382