AAPL,06/06/16,97.9,101.89,97.55,98.63,23194018
ADBE,06/06/16,99.16,99.49,98.47,99.12,1384219
ADI,06/06/16,58.05,58.4,57.04,57.09,4227632
ADP,06/06/16,87.52,88,87.36,87.69,1380583
ADSK,06/06/16,58.42,58.83,58.14,58.67,1592067
AKAM,06/06/16,53.77,54.73,53.17,54.53,903768
ALTR,06/06/16,53.96,53.96,53.96,53.96,0
ALXN,06/06/16,154.02,155.78,152.14,154.99,689285
AMAT,06/06/16,24.42,24.53,24.09,24.17,12646311
AMGN,06/06/16,159.58,160.75,158.89,160.19,1869371
AMZN,06/06/16,726.5,731.5,724.42,726.73,2677275
ATVI,06/06/16,37.65,37.81,36.83,37.76,7685861
AVGO,06/06/16,163.4,163.94,161.02,162.84,3091129
BBBY,06/06/16,44.5,45.36,44.02,45.33,2573107
BIDU,06/06/16,174.73,176.06,173.8,174.62,1860951
BIIB,06/06/16,290,290.74,285.21,289.7453,1587227
BRCM,06/06/16,54.67,54.67,54.67,54.67,0
CA,06/06/16,32.53,32.79,32.53,32.71,1490628
CELG,06/06/16,107.6,108.5,106.52,107.65,2746796
CERN,06/06/16,55.21,55.54,54.91,55.2,1561048
CHKP,06/06/16,85.01,85.42,84.76,85.3,1331263
CHRW,06/06/16,73.71,74.16,73,73.22,1314094
CHTR,06/06/16,224.92,225.95,221.15,221.68,2633185
CMCSA,06/06/16,63.71,63.9,63.22,63.4092,5933816
COST,06/06/16,151.83,152.49,151.71,152.24,1942609
CSCO,06/06/16,29.07,29.41,29.06,29.1,16002487
CTSH,06/06/16,60.05,60.42,59.47,60.35,4476312
CTXS,06/06/16,85.57,86.21,85.25,86.11,1284242
DISCA,06/06/16,28.54,28.89,28.04,28.88,4138658
DLTR,06/06/16,91.48,91.48,90.19,90.62,1300340
DTV,06/06/16,93.55,93.55,93.55,93.55,0
EBAY,06/06/16,23.98,24.1,23.87,23.99,7030455
EQIX,06/06/16,365,370.24,364.87,369.29,985433
ESRX,06/06/16,75.77,76.37,75.4,76,2495565
EXPD,06/06/16,49.12,49.63,48.81,49.48,1573770
EXPE,06/06/16,109.83,109.97,108.32,109.76,2061807
FAST,06/06/16,45.64,45.86,44.97,45.83,3443134
FB,06/06/16,118.62,119.43,118.36,118.79,12666989
FFIV,06/06/16,110.8,110.84,109.85,110.04,383506
FISV,06/06/16,106.06,107.02,105.66,106.63,650817
FOXA,06/06/16,29.48,29.59,29.34,29.44,4684120
GILD,06/06/16,86.17,87.87,86.1,87.6,8354010
GMCR,06/06/16,91.67,91.67,91.67,91.67,0
GOOG,06/06/16,724.91,724.91,714.61,716.55,1554003
GRMN,06/06/16,42.61,42.97,42.4,42.79,888223
HANS,06/06/16,152.64,155.15,152.49,154.36,3239993
HSIC,06/06/16,175.8,177.19,175.14,176.71,339294
ILMN,06/06/16,145.67,148.84,144.05,147.6,748198
INTC,06/06/16,31.64,31.82,31.58,31.68,15028146
INTU,06/06/16,107.36,108.39,107.08,108.13,1533314
ISRG,06/06/16,636.53,638.72,631.37,635.62,156705
KLAC,06/06/16,72.93,73.31,72.68,72.74,743941
KRFT,06/06/16,88.19,88.19,88.19,88.19,0
LBTYA,06/06/16,38.92,39.42,38.83,39.29,2909316
LLTC,06/06/16,47.39,47.63,47.06,47.1,1624146
LMCA,06/06/16,20.13,20.18,20.01,20.06,164412
MARN,06/06/16,68.04,68.25,67.54,67.85,1821590
MAT,06/06/16,31.67,31.76,31.33,31.57,1852422
MDLZ,06/06/16,45.28,45.44,44.88,45.12,5755197
MSFT,06/06/16,51.99,52.35,51.89,52.13,17991074
MU,06/06/16,12.89,13.04,12.76,12.77,24727843
MXIM,06/06/16,37.92,38.18,37.67,37.68,1492470
MYL,06/06/16,45.12,46.55,44.8,46.52,4942361
NFLX,06/06/16,100.29,101.07,100.29,100.74,6774394
NTAP,06/06/16,25.03,25.15,24.9,25.01,2577788
NVDA,06/06/16,46.6,46.96,46,46.24,8008892
ORLY,06/06/16,258.96,259.34,257.14,258.77,614601
PAYX,06/06/16,54.79,55.2,54.73,54.92,2166085
PCAR,06/06/16,55.01,55.91,54.85,55.76,1947869
PCLN,06/06/16,1303,1351.74,1299.08,1349.1,834521
QCOM,06/06/16,54.98,55.37,54.66,54.89,7870192
REGN,06/06/16,401.75,404.54,396.71,403.89,591996
ROST,06/06/16,53.2,53.35,52.06,52.34,3093876
SBAC,06/06/16,102.47,102.62,101.95,102.15,599264
SBUX,06/06/16,54.72,55.87,54.69,55.59,9869854
SIAL,06/06/16,139.76,139.76,139.76,139.76,0
SIRI,06/06/16,4,4.03,3.99,3.99,21191436
SNDK,06/06/16,76.18,76.18,76.18,76.18,0
SPLS,06/06/16,8.86,9,8.85,8.97,8860965
SRCL,06/06/16,99.03,99.45,98.46,99.36,756199
STX,06/06/16,23.59,23.98,23.57,23.89,4038018
SXCI,06/06/16,61.47,61.47,61.47,61.47,0
SYMC,06/06/16,17.24,17.29,17.13,17.18,5977803
TSLA,06/06/16,217.81,220.9,215.45,220.68,2223657
TXN,06/06/16,60.68,61.47,60.55,61.29,8083022
VIA-B,06/06/16,49.77,50.16,48.71,49.78,114490
VIP,06/06/16,3.72,4.02,3.72,4,1329385
VOD,06/06/16,33.78,34.12,33.77,34.015,3235225
VRSK,06/06/16,79.72,80.16,79.38,79.9,698320
VRTX,06/06/16,94.49,96.49,92.47,96.09,1248120
WDC,06/06/16,47.86,48.17,47.55,48.02,5704791
WFMI,06/06/16,34.77,35.27,34.62,34.9108,7527181
WYNN,06/06/16,96.97,99.4,96.25,98.69,2288897
XLNX,06/06/16,47.41,47.47,46.85,46.87,2754264
YHOO,06/06/16,36.66,37.2,36.52,37.07,8397962