AAPL,06/13/16,98.6,99.12,97.1,97.34,36893476
ADBE,06/13/16,96.87,98.08,96.7,96.96,2052930
ADI,06/13/16,56.86,57.55,56.7,56.87,1077096
ADP,06/13/16,87.02,87.67,86.91,87.16,3144501
ADSK,06/13/16,55.92,56.86,55.8,55.89,1290662
AKAM,06/13/16,52.47,53.16,52.18,52.21,1218363
ALTR,06/13/16,53.96,53.96,53.96,53.96,0
ALXN,06/13/16,135.72,137.63,133.18,133.32,1620935
AMAT,06/13/16,23.98,24.15,23.85,23.94,10959872
AMGN,06/13/16,155.06,156.12,152.99,153.08,2116434
AMZN,06/13/16,713.37,721.99,711.16,715.24,3173316
ATVI,06/13/16,37.53,38.21,37.36,37.63,7068391
AVGO,06/13/16,160.14,162.25,159.63,160.01,2109551
BBBY,06/13/16,43.33,43.62,42.63,43,1484381
BIDU,06/13/16,161.01,164.86,160,163.55,3628470
BIIB,06/13/16,245.76,248.4,244.04,244.35,1569258
BRCM,06/13/16,54.67,54.67,54.67,54.67,0
CA,06/13/16,32.83,33,32.63,32.76,3620197
CELG,06/13/16,102.84,104.37,101.54,101.61,3096778
CERN,06/13/16,55.72,56.41,55.48,55.72,1217087
CHKP,06/13/16,83.84,85.01,83.46,84.4,580921
CHRW,06/13/16,73.07,73.33,72.88,72.98,958373
CHTR,06/13/16,223.42,226.35,223.04,223.28,2807275
CMCSA,06/13/16,62.73,63.12,62.22,62.39,7468074
COST,06/13/16,154.76,155.96,154.57,154.95,2496264
CSCO,06/13/16,28.97,29.19,28.82,28.84,16161701
CTSH,06/13/16,59.92,60.98,59.76,60.05,3151358
CTXS,06/13/16,85.53,87.03,85.06,85.53,1366868
DISCA,06/13/16,26.15,26.51,25.97,25.97,1926934
DLTR,06/13/16,91.2,91.57,90.04,90.17,1471749
DTV,06/13/16,93.55,93.55,93.55,93.55,0
EBAY,06/13/16,24.02,24.13,23.84,23.89,8453287
EQIX,06/13/16,370.01,376.73,369.01,369.32,689864
ESRX,06/13/16,75.82,76.6,75.52,75.54,3184594
EXPD,06/13/16,49.24,49.27,48.69,48.72,945994
EXPE,06/13/16,106.26,107.22,104.13,104.33,1943382
FAST,06/13/16,44.4,44.8,43.73,43.98,2858945
FB,06/13/16,115,115.48,113.31,113.95,31265767
FFIV,06/13/16,118.91,120.43,118.14,118.48,790731
FISV,06/13/16,106.28,106.8,105.45,105.61,826079
FOXA,06/13/16,28.88,29.19,28.78,28.91,5871633
GILD,06/13/16,84,84.81,83.9,83.98,7967278
GMCR,06/13/16,91.67,91.67,91.67,91.67,0
GOOG,06/13/16,716.51,725.44,716.51,718.36,1208539
GRMN,06/13/16,42.31,42.73,42.11,42.43,769155
HANS,06/13/16,153.54,153.59,150.73,150.78,1593397
HSIC,06/13/16,178.32,179.35,176.94,176.98,466646
ILMN,06/13/16,140.44,143.77,139.41,139.71,892044
INTC,06/13/16,32.04,32.5,32.04,32.17,22534936
INTU,06/13/16,105.59,106.97,105.59,105.66,1313662
ISRG,06/13/16,637.24,648.5,637.24,644.1,275356
KLAC,06/13/16,72.36,72.98,72.26,72.51,764473
KRFT,06/13/16,88.19,88.19,88.19,88.19,0
LBTYA,06/13/16,36.36,36.51,35.02,35.07,4741932
LLTC,06/13/16,47.34,47.75,47.21,47.38,1124282
LMCA,06/13/16,18.68,18.79,18.39,18.44,582185
MARN,06/13/16,66.23,67,65.94,65.96,2796384
MAT,06/13/16,30.98,31.38,30.93,30.95,3141055
MDLZ,06/13/16,45.2,45.29,44.1,44.17,7587214
MSFT,06/13/16,49.58,50.72,49.06,50.14,81914113
MU,06/13/16,12,12.35,11.94,12.05,15276705
MXIM,06/13/16,37.52,37.9,37.36,37.39,1419374
MYL,06/13/16,44.15,45.37,44.05,44.77,4768396
NFLX,06/13/16,94.59,97.2,93.62,93.85,13373229
NTAP,06/13/16,24.49,24.81,24.34,24.36,3208200
NVDA,06/13/16,46.25,47.7,46.25,46.79,11712036
ORLY,06/13/16,260.62,262.81,259.67,259.84,545921
PAYX,06/13/16,54.3,54.63,54.17,54.23,1732557
PCAR,06/13/16,54.8,55.4,54.39,54.55,1589776
PCLN,06/13/16,1313.5,1337.96,1312.69,1315.47,411768
QCOM,06/13/16,53.6,53.9,52.74,52.83,11629892
REGN,06/13/16,371.71,375.38,366.9,367.23,844302
ROST,06/13/16,53.55,53.85,53.03,53.54,3020978
SBAC,06/13/16,100.46,102.26,100.46,100.76,1016131
SBUX,06/13/16,54.79,55.6,54.76,55.04,7802179
SIAL,06/13/16,139.76,139.76,139.76,139.76,0
SIRI,06/13/16,3.91,3.95,3.9,3.9,37173219
SNDK,06/13/16,76.18,76.18,76.18,76.18,0
SPLS,06/13/16,8.71,8.77,8.63,8.63,7208957
SRCL,06/13/16,99.64,100.71,99.63,100.37,1044826
STX,06/13/16,23.06,23.45,22.66,22.68,5168972
SXCI,06/13/16,61.47,61.47,61.47,61.47,0
SYMC,06/13/16,17.54,18.58,17.35,18.21,33792139
TSLA,06/13/16,219.5,225.77,217.66,217.87,4141156
TXN,06/13/16,61.8,62.31,61.41,61.53,6337840
VIA-B,06/13/16,46.25,46.73,45.38,46.01,69455
VIP,06/13/16,3.76,3.86,3.7,3.72,997302
VOD,06/13/16,30.52,30.76,30.5,30.64,7967362
VRSK,06/13/16,78.81,79.56,78.81,79.1,759856
VRTX,06/13/16,91.24,92.47,90.06,90.54,1182233
WDC,06/13/16,46.72,47.49,46.25,46.28,4488797
WFMI,06/13/16,34.23,34.3,33.45,33.49,6281251
WYNN,06/13/16,99.96,102.75,99.55,100.15,1923975
XLNX,06/13/16,46.64,46.9,46.27,46.32,2064026
YHOO,06/13/16,36.7,36.91,36.42,36.47,6396315