AAPL,06/15/16,97.85,98.41,97.03,97.14,28379527
ADBE,06/15/16,97.02,97.83,96.9,97.02,2188538
ADI,06/15/16,57.26,57.29,56.73,56.87,2337134
ADP,06/15/16,87.53,88.01,87.23,87.61,2028086
ADSK,06/15/16,55.98,56.94,55.98,56.61,1415818
AKAM,06/15/16,52.66,54.06,52.66,53.27,1443039
ALTR,06/15/16,53.96,53.96,53.96,53.96,0
ALXN,06/15/16,129.55,132.2,129.35,129.55,1608762
AMAT,06/15/16,23.84,23.95,23.52,23.7,13471271
AMGN,06/15/16,151.9,154.08,151.82,151.9,2372826
AMZN,06/15/16,722,722.56,713.35,714.26,2676691
ATVI,06/15/16,38.46,38.82,38.02,38.33,10267115
AVGO,06/15/16,158.82,160.12,158.18,158.4,3037894
BBBY,06/15/16,42.82,44.46,42.82,42.94,2369545
BIDU,06/15/16,161.61,162.18,160.06,161.03,3748993
BIIB,06/15/16,242.28,242.99,238.59,238.91,2071588
BRCM,06/15/16,54.67,54.67,54.67,54.67,0
CA,06/15/16,32.64,32.84,32.56,32.64,1836881
CELG,06/15/16,101.43,102.19,99.83,99.98,3623898
CERN,06/15/16,55.74,55.85,54.42,54.51,1770584
CHKP,06/15/16,84.37,84.89,84.15,84.28,778349
CHRW,06/15/16,72.48,73.33,72.34,72.52,1362630
CHTR,06/15/16,221.85,223.78,220.28,221.44,1696369
CMCSA,06/15/16,62.46,63.1,62.25,62.35,7788969
COST,06/15/16,155.7,156.78,154.66,154.86,2174877
CSCO,06/15/16,28.5,28.86,28.41,28.65,28632422
CTSH,06/15/16,60.86,60.86,59.51,59.63,3659565
CTXS,06/15/16,84.49,85.85,84.4,84.49,1288165
DISCA,06/15/16,25.74,26.15,25.48,25.54,4204803
DLTR,06/15/16,90.49,91.78,90.04,91.05,1521998
DTV,06/15/16,93.55,93.55,93.55,93.55,0
EBAY,06/15/16,23.99,24.08,23.79,23.96,9066270
EQIX,06/15/16,370.8,373.51,368.42,372.1,431709
ESRX,06/15/16,74.8,75.65,74.72,74.8,3103313
EXPD,06/15/16,48.25,48.75,48.23,48.25,1188377
EXPE,06/15/16,105.42,105.97,104.17,104.34,1559743
FAST,06/15/16,44.12,44.38,43.93,43.96,1744228
FB,06/15/16,115.18,115.44,114.07,114.6,19255543
FFIV,06/15/16,118.53,119.63,117.72,119.15,878551
FISV,06/15/16,105.74,106.47,105.21,105.76,987581
FOXA,06/15/16,28.88,29.21,28.86,28.96,6275372
GILD,06/15/16,83.04,84.44,82.97,83.04,6964004
GMCR,06/15/16,91.67,91.67,91.67,91.67,0
GOOG,06/15/16,719,722.98,717.31,718.92,1159934
GRMN,06/15/16,42.75,42.85,42.15,42.22,685660
HANS,06/15/16,153.8,155.5,153.56,153.63,1680890
HSIC,06/15/16,174.68,177.13,174.39,174.68,392182
ILMN,06/15/16,137.76,139,136.26,136.73,875728
INTC,06/15/16,31.61,32.26,31.59,31.61,23227043
INTU,06/15/16,106.28,106.89,106.13,106.28,1153770
ISRG,06/15/16,645.11,648.77,641.75,645.11,316177
KLAC,06/15/16,72.91,73.19,72.62,72.91,472404
KRFT,06/15/16,88.19,88.19,88.19,88.19,0
LBTYA,06/15/16,35.35,35.67,34.52,35.35,3290718
LLTC,06/15/16,47.4,47.77,47.35,47.4,1490954
LMCA,06/15/16,18.58,18.85,18.52,18.63,339900
MARN,06/15/16,65.46,66.73,65.46,65.72,2729887
MAT,06/15/16,31.56,31.87,31.26,31.56,2589351
MDLZ,06/15/16,43.83,44.35,43.74,43.83,5224851
MSFT,06/15/16,49.78,50.12,49.69,49.69,33194552
MU,06/15/16,12.16,12.25,11.95,12.02,17341587
MXIM,06/15/16,37.06,37.06,36.98,37.06,1490473
MYL,06/15/16,44.74,45.8,44.66,44.74,3324186
NFLX,06/15/16,94.61,95.46,93.5,94.29,7535204
NTAP,06/15/16,24.43,24.71,24.13,24.43,4211716
NVDA,06/15/16,47.27,47.77,46.75,47.36,7241778
ORLY,06/15/16,259.66,262.85,258.26,260.46,463317
PAYX,06/15/16,54.52,54.99,54.34,54.52,1377909
PCAR,06/15/16,53.87,54.6,53.78,53.87,1700229
PCLN,06/15/16,1306.1,1319,1302.27,1305.42,481158
QCOM,06/15/16,53.05,53.56,52.67,53.28,8348929
REGN,06/15/16,367.91,376.32,366.49,367.91,627158
ROST,06/15/16,54.32,54.66,53.82,54.32,3523019
SBAC,06/15/16,100.71,101.32,99.81,100.45,588197
SBUX,06/15/16,55.64,56.09,55.27,55.35,7122398
SIAL,06/15/16,139.76,139.76,139.76,139.76,0
SIRI,06/15/16,3.91,3.96,3.9,3.91,55993876
SNDK,06/15/16,76.18,76.18,76.18,76.18,0
SPLS,06/15/16,8.58,8.83,8.55,8.71,7015163
SRCL,06/15/16,101.21,101.94,100.52,101.21,1226367
STX,06/15/16,22.715,23.27,22.56,22.715,4225331
SXCI,06/15/16,61.47,61.47,61.47,61.47,0
SYMC,06/15/16,18.75,19.1,18.7,18.99,17421146
TSLA,06/15/16,216.95,221.9,215.13,217.7,2896977
TXN,06/15/16,61.69,62.27,61.42,61.69,4796515
VIA-B,06/15/16,46,47.65,46,47.01,38492
VIP,06/15/16,3.61,3.73,3.61,3.64,550303
VOD,06/15/16,30.36,30.73,30.28,30.36,4588469
VRSK,06/15/16,78.92,79.11,78.31,78.39,504897
VRTX,06/15/16,91.35,91.98,90.4,90.84,1051015
WDC,06/15/16,46.4,47.02,46.01,46.26,3397281
WFMI,06/15/16,30.9008,31.94,30.84,30.9008,16464088
WYNN,06/15/16,101.66,104.1,100.87,101.6,2159470
XLNX,06/15/16,46.69,47.24,46.67,46.69,1760860
YHOO,06/15/16,37.32,37.6,37.1,37.32,9954637