AAPL,06/17/16,96.65,96.65,95.3,95.33,58782117
ADBE,06/17/16,97.25,97.39,95.36,95.58,4370420
ADI,06/17/16,56.85,56.85,55.61,55.99,2471648
ADP,06/17/16,88.09,88.15,86.93,87.61,2529893
ADSK,06/17/16,56.74,56.99,56.07,56.68,2139276
AKAM,06/17/16,53.73,53.99,53.16,53.19,2195548
ALTR,06/17/16,53.96,53.96,53.96,53.96,0
ALXN,06/17/16,126.98,127.49,124.8,125.2,3476100
AMAT,06/17/16,23.65,23.65,23.36,23.43,21213429
AMGN,06/17/16,152.61,152.76,149.55,149.62,4404405
AMZN,06/17/16,718.2,718.2,699.18,706.39,5693663
ATVI,06/17/16,39.03,39.05,37.83,38.08,12934281
AVGO,06/17/16,158.97,159.75,154.93,156,3890793
BBBY,06/17/16,42.5,44.09,42.18,43.85,5121470
BIDU,06/17/16,165.42,165.84,161.85,162.68,3145620
BIIB,06/17/16,242.27,242.27,238.2,238.21,2141846
BRCM,06/17/16,54.67,54.67,54.67,54.67,0
CA,06/17/16,33,33,32.54,32.71,2865005
CELG,06/17/16,100.43,100.43,98.22,98.74,5848460
CERN,06/17/16,54.4,54.42,53.58,53.85,2410158
CHKP,06/17/16,81.96,82,80.79,81.15,1990706
CHRW,06/17/16,71.77,72.03,71.4,71.98,1971900
CHTR,06/17/16,221.63,223.02,219.47,221.05,6916085
CMCSA,06/17/16,63.17,63.17,62.14,62.37,11341402
COST,06/17/16,157.03,157.25,155.76,155.89,2791047
CSCO,06/17/16,28.88,29,28.69,28.95,31323889
CTSH,06/17/16,59.88,60.02,58.94,59.55,3689843
CTXS,06/17/16,84.09,84.32,83.42,83.81,1386402
DISCA,06/17/16,25.69,26.03,25.43,25.59,3260122
DLTR,06/17/16,91.75,91.97,91.16,91.58,2697602
DTV,06/17/16,93.55,93.55,93.55,93.55,0
EBAY,06/17/16,23.74,23.89,23.59,23.79,12790186
EQIX,06/17/16,378.05,378.31,369.23,374.58,1258917
ESRX,06/17/16,74.82,75.24,73.99,74.58,6836284
EXPD,06/17/16,48.34,48.56,47.97,48.29,1531666
EXPE,06/17/16,104.08,104.72,103.07,104.14,2664187
FAST,06/17/16,44.3,44.58,43.83,44.47,3627163
FB,06/17/16,114.43,114.43,112.56,112.95,23709914
FFIV,06/17/16,118.59,119.48,117.91,118.56,1063646
FISV,06/17/16,106.16,106.16,104.08,104.43,1358727
FOXA,06/17/16,29.13,29.13,28.68,28.81,12855232
GILD,06/17/16,83.68,84.17,82.53,82.65,15384180
GMCR,06/17/16,91.67,91.67,91.67,91.67,0
GOOG,06/17/16,708.65,708.82,688.45,691.72,3351471
GRMN,06/17/16,41.84,42.57,41.75,42.08,1493689
HANS,06/17/16,155.99,156.67,154.12,155.98,2424210
HSIC,06/17/16,174.79,174.79,171.81,172.9,546710
ILMN,06/17/16,136.45,138.58,135.62,137.05,1707653
INTC,06/17/16,31.73,31.81,31.47,31.7405,25890818
INTU,06/17/16,106.28,106.44,104.72,105.36,1593251
ISRG,06/17/16,644.46,646.98,638.4,641.74,385856
KLAC,06/17/16,72.79,73.03,72.43,73.03,1679282
KRFT,06/17/16,88.19,88.19,88.19,88.19,0
LBTYA,06/17/16,35.07,35.3,34.43,34.55,3170747
LLTC,06/17/16,47.3,47.48,44.94,46.15,5122519
LMCA,06/17/16,18.58,18.73,18.37,18.38,1100205
MARN,06/17/16,65.58,66.59,65.51,66.47,3173675
MAT,06/17/16,31.88,32.01,31.5,31.75,2841324
MDLZ,06/17/16,44.23,44.23,43.61,44.04,8939568
MSFT,06/17/16,50.41,50.43,49.82,50.13,44713194
MU,06/17/16,11.97,12.35,11.95,12.2,19822317
MXIM,06/17/16,36.8,37.36,36.06,36.43,2456678
MYL,06/17/16,45.05,45.58,44.47,45.01,8790795
NFLX,06/17/16,95.75,95.77,94.2,94.45,7817987
NTAP,06/17/16,24.5,24.97,24.25,24.86,3925710
NVDA,06/17/16,47.61,47.62,46.53,46.72,11109271
ORLY,06/17/16,259.35,260.92,258.38,259.98,792028
PAYX,06/17/16,54.87,54.89,54.25,54.59,2149966
PCAR,06/17/16,54.3,55.06,54.09,54.37,3428091
PCLN,06/17/16,1324.2,1324.2,1304.01,1309.24,525929
QCOM,06/17/16,53.73,53.82,53.1,53.55,13883317
REGN,06/17/16,367.31,369.87,354,354.21,1140392
ROST,06/17/16,54.31,54.49,53.91,54.25,3474759
SBAC,06/17/16,100.42,100.42,99.58,99.7,997753
SBUX,06/17/16,55.61,55.62,55.04,55.31,9287450
SIAL,06/17/16,139.76,139.76,139.76,139.76,0
SIRI,06/17/16,3.95,3.97,3.91,3.92,55537333
SNDK,06/17/16,76.18,76.18,76.18,76.18,0
SPLS,06/17/16,8.66,8.9,8.61,8.77,10674724
SRCL,06/17/16,103,103.03,100.94,101.48,1846028
STX,06/17/16,22.81,23.36,22.72,23.22,6824946
SXCI,06/17/16,61.47,61.47,61.47,61.47,0
SYMC,06/17/16,19.86,20.62,19.79,19.97,38622450
TSLA,06/17/16,217.81,219.99,214.5,215.47,3057505
TXN,06/17/16,62.08,62.13,60.9,61.62,5721030
VIA-B,06/17/16,48.48,50.57,48.48,49.59,262528
VIP,06/17/16,3.66,3.75,3.66,3.7,1597758
VOD,06/17/16,30.71,30.94,30.46,30.91,5830103
VRSK,06/17/16,78.46,78.48,77.53,77.8,928541
VRTX,06/17/16,90.46,91.24,85.88,86.73,2564198
WDC,06/17/16,46.56,47.21,46.3,46.59,4791791
WFMI,06/17/16,30.85,30.86,30.45,30.57,6559328
WYNN,06/17/16,102.31,103.75,101.6,103.19,2152056
XLNX,06/17/16,46.86,46.88,46.14,46.4,3385761
YHOO,06/17/16,37.43,37.44,36.81,36.94,12165891