AAPL,06/21/16,95,96.35,94.68,95.91,34203408
ADBE,06/21/16,98.64,99.92,98.13,99.72,5769957
ADI,06/21/16,56.99,57.16,56.65,57.06,1217769
ADP,06/21/16,89.3,89.52,88.92,89.34,1696859
ADSK,06/21/16,57.76,58.2,57.39,58.07,1056720
AKAM,06/21/16,54.42,54.74,54.14,54.7,1119985
ALTR,06/21/16,53.96,53.96,53.96,53.96,0
ALXN,06/21/16,124.57,124.83,122.65,124.14,2657915
AMAT,06/21/16,23.69,23.92,23.64,23.83,7633682
AMGN,06/21/16,151.14,151.47,148.5,149.42,2556301
AMZN,06/21/16,715.72,718.4,712.72,715.82,2092633
ATVI,06/21/16,38.75,39.23,38.56,38.66,6605000
AVGO,06/21/16,157.61,158.4,155.61,155.81,1585143
BBBY,06/21/16,44.02,44.26,43.06,43.33,2417377
BIDU,06/21/16,167.44,168.39,162.72,162.8,2970074
BIIB,06/21/16,238,238.99,232.99,233,1866830
BRCM,06/21/16,54.67,54.67,54.67,54.67,0
CA,06/21/16,33.04,33.19,32.96,33.1,1750228
CELG,06/21/16,99.54,99.8,96.31,96.86,8319232
CERN,06/21/16,54,54.97,53.8,54.81,2674990
CHKP,06/21/16,81.5,81.85,81.07,81.52,1060267
CHRW,06/21/16,72.46,72.55,71.56,72.09,920003
CHTR,06/21/16,220.35,223,220.08,222.81,1561066
CMCSA,06/21/16,62.47,62.8,62.05,62.54,8633480
COST,06/21/16,157.07,157.9,156.66,157.2,1805599
CSCO,06/21/16,28.97,29,28.73,28.77,18392709
CTSH,06/21/16,61.46,61.85,61.19,61.6,3075017
CTXS,06/21/16,85.54,85.8,84.88,85.24,1036312
DISCA,06/21/16,26.16,26.16,25.4,25.76,3176659
DLTR,06/21/16,92.31,93.33,92.18,92.63,1552527
DTV,06/21/16,93.55,93.55,93.55,93.55,0
EBAY,06/21/16,24.54,24.76,24.45,24.7,7786769
EQIX,06/21/16,374.66,380.26,374.66,379.51,513376
ESRX,06/21/16,74.43,74.96,74.05,74.75,3799407
EXPD,06/21/16,48.73,48.75,48.28,48.57,1753624
EXPE,06/21/16,107.22,107.6,106.32,107.37,1146106
FAST,06/21/16,45.04,45.36,44.67,44.96,1797421
FB,06/21/16,114.12,115.21,113.97,114.38,18860865
FFIV,06/21/16,119.34,119.69,118.33,119.29,510344
FISV,06/21/16,105.35,105.9,105.03,105.44,827090
FOXA,06/21/16,29.16,29.21,28.72,28.8,5094457
GILD,06/21/16,83.35,83.44,81.43,81.79,8305934
GMCR,06/21/16,91.67,91.67,91.67,91.67,0
GOOG,06/21/16,698.4,702.77,692.01,695.94,1391488
GRMN,06/21/16,42.58,42.68,42.3,42.51,521057
HANS,06/21/16,156.52,158.34,155.96,157.83,1218076
HSIC,06/21/16,175.2,175.39,174.25,174.71,419272
ILMN,06/21/16,140.31,140.87,137.53,139.05,992631
INTC,06/21/16,32.26,32.38,32.09,32.32,14896222
INTU,06/21/16,107.63,108.24,107.11,107.9,1798114
ISRG,06/21/16,648.24,651,643.1,645.17,216296
KLAC,06/21/16,73.75,74.05,73.66,73.86,1221958
KRFT,06/21/16,88.19,88.19,88.19,88.19,0
LBTYA,06/21/16,30.62,32.01,30.6,31.85,6082820
LLTC,06/21/16,46.94,47.04,46.57,46.74,2092511
LMCA,06/21/16,19,19,18.39,18.61,257904
MARN,06/21/16,67.73,67.83,67.13,67.71,2403086
MAT,06/21/16,32.36,32.57,32.11,32.13,3040857
MDLZ,06/21/16,44.41,44.67,44.21,44.48,5689347
MSFT,06/21/16,50.2,51.43,50.16,51.19,33434861
MU,06/21/16,12.54,12.83,12.42,12.75,24805295
MXIM,06/21/16,37.07,37.45,36.92,37.44,2304199
MYL,06/21/16,45.56,45.79,44.06,44.88,5141017
NFLX,06/21/16,93.87,93.88,90.77,90.99,15095058
NTAP,06/21/16,25.33,25.41,25.19,25.32,2944522
NVDA,06/21/16,47.76,47.89,47.2,47.27,5155921
ORLY,06/21/16,261.22,262.83,260.28,260.77,388461
PAYX,06/21/16,55.38,55.65,55.19,55.51,1522168
PCAR,06/21/16,54.48,54.66,53.94,54.58,1923725
PCLN,06/21/16,1344.35,1351,1329.29,1343.05,434760
QCOM,06/21/16,54.25,54.25,53.6,53.88,5935226
REGN,06/21/16,354,354,342.75,345.14,1153954
ROST,06/21/16,54.31,54.98,54.15,54.85,2731203
SBAC,06/21/16,101.99,102.82,101.31,102.66,1254330
SBUX,06/21/16,55.52,56.03,55.45,55.81,7360593
SIAL,06/21/16,139.76,139.76,139.76,139.76,0
SIRI,06/21/16,3.97,3.98,3.94,3.98,41526017
SNDK,06/21/16,76.18,76.18,76.18,76.18,0
SPLS,06/21/16,9.03,9.03,8.76,8.86,6728453
SRCL,06/21/16,101.91,102.43,101.25,101.41,619486
STX,06/21/16,23.38,23.92,23.2,23.86,3518114
SXCI,06/21/16,61.47,61.47,61.47,61.47,0
SYMC,06/21/16,20.5,21.08,20.49,20.92,12454741
TSLA,06/21/16,220.68,222.57,218.81,219.61,2460082
TXN,06/21/16,62.15,62.35,61.79,62.04,3317734
VIA-B,06/21/16,49.83,49.83,48.01,48.18,60240
VIP,06/21/16,3.75,3.84,3.68,3.78,435680
VOD,06/21/16,31.8,32.07,31.62,31.84,4306568
VRSK,06/21/16,78.95,80.36,78.78,80.16,947686
VRTX,06/21/16,86.8,87.64,83.5,85.27,1841271
WDC,06/21/16,47.74,48.96,47.38,48.87,5747520
WFMI,06/21/16,30.43,30.82,30.3,30.37,5114429
WYNN,06/21/16,100.52,102.05,99.53,101.81,1978925
XLNX,06/21/16,46.56,46.73,46.26,46.68,1762242
YHOO,06/21/16,37.38,37.55,37.2,37.4,5507305