AAPL,06/22/16,96.27,96.89,95.35,95.55,28523701
ADBE,06/22/16,95.41,96.5,93.86,94.01,10184844
ADI,06/22/16,57.14,57.56,56.78,56.85,1637749
ADP,06/22/16,89.66,89.76,88.74,88.82,1453395
ADSK,06/22/16,57.72,58.29,57.33,57.38,1045576
AKAM,06/22/16,54.66,55.24,54.57,54.7,1461483
ALTR,06/22/16,53.96,53.96,53.96,53.96,0
ALXN,06/22/16,123.92,126.06,121.07,121.41,3644670
AMAT,06/22/16,23.83,24.27,23.78,23.97,10913949
AMGN,06/22/16,149.08,152.18,149,149.81,4396494
AMZN,06/22/16,716.58,717,707.57,710.6,2209093
ATVI,06/22/16,38.74,38.89,38.21,38.32,4659091
AVGO,06/22/16,155.73,157.17,154.8,155.14,1540754
BBBY,06/22/16,43.29,43.81,43,43.18,3371076
BIDU,06/22/16,162.49,165.51,161,162.22,2751534
BIIB,06/22/16,233.66,238.48,232.16,234.6,2590075
BRCM,06/22/16,54.67,54.67,54.67,54.67,0
CA,06/22/16,33.14,33.45,33.1,33.22,1913842
CELG,06/22/16,97.43,100.7,96.33,99.23,8942476
CERN,06/22/16,54.72,55.55,54.52,55.28,2302234
CHKP,06/22/16,81.42,82,80.9,80.98,996659
CHRW,06/22/16,72.1,72.43,71.55,71.86,1162653
CHTR,06/22/16,222.46,224.01,220.62,222.39,1852168
CMCSA,06/22/16,62.54,63.16,62.21,62.64,5586901
COST,06/22/16,157.61,158.42,157.16,158.12,2043109
CSCO,06/22/16,28.87,29.08,28.68,28.72,17566186
CTSH,06/22/16,61.48,62.15,61.43,61.72,3806547
CTXS,06/22/16,85.4,85.87,84.99,85.11,678823
DISCA,06/22/16,25.96,26.28,25.76,25.99,3027830
DLTR,06/22/16,92.48,92.69,91.71,91.92,1555136
DTV,06/22/16,93.55,93.55,93.55,93.55,0
EBAY,06/22/16,24.62,24.75,24.32,24.34,6298691
EQIX,06/22/16,383.19,383.83,379.48,379.65,646081
ESRX,06/22/16,74.8,76.08,74.34,75.59,3058332
EXPD,06/22/16,48.64,49.03,48.27,48.53,644815
EXPE,06/22/16,107.28,108.87,106.82,107.98,1578486
FAST,06/22/16,45.1,45.33,44.9,44.95,1343026
FB,06/22/16,114.65,114.74,113.61,113.91,14536663
FFIV,06/22/16,119.71,119.96,118.46,118.61,401291
FISV,06/22/16,105.38,105.81,104.37,104.44,757048
FOXA,06/22/16,28.91,29.17,28.65,28.92,4538031
GILD,06/22/16,81.56,83.79,81.56,82.45,9876285
GMCR,06/22/16,91.67,91.67,91.67,91.67,0
GOOG,06/22/16,699.06,700.86,693.08,697.46,1107273
GRMN,06/22/16,42.57,42.88,42.27,42.3,706558
HANS,06/22/16,157.4,157.67,156.54,156.93,1013313
HSIC,06/22/16,174.81,175.84,174.7,174.95,454299
ILMN,06/22/16,139.68,143.22,138.11,140.89,1200307
INTC,06/22/16,32.3,32.63,32.25,32.29,17468801
INTU,06/22/16,107.76,107.89,106.38,106.45,1416823
ISRG,06/22/16,645.8,652,645.22,651.45,246339
KLAC,06/22/16,73.96,74.47,73.85,74.3,1300339
KRFT,06/22/16,88.19,88.19,88.19,88.19,0
LBTYA,06/22/16,32.18,32.85,32,32.18,3371052
LLTC,06/22/16,46.82,47.05,46.49,46.55,1589400
LMCA,06/22/16,18.66,18.71,18.47,18.55,237855
MARN,06/22/16,67.89,68.42,67.42,67.75,2906873
MAT,06/22/16,32.18,32.4,32.04,32.13,2111349
MDLZ,06/22/16,44.43,44.71,44.15,44.18,8328366
MSFT,06/22/16,51.13,51.46,50.95,50.99,28020208
MU,06/22/16,12.78,13.04,12.67,12.72,26407668
MXIM,06/22/16,37.4,37.53,37.08,37.15,1398311
MYL,06/22/16,44.74,46.29,44.69,45,3271861
NFLX,06/22/16,90.78,91.98,89.77,90.01,9315989
NTAP,06/22/16,25.27,25.58,25.16,25.19,2303879
NVDA,06/22/16,47.37,47.68,47.15,47.23,4809568
ORLY,06/22/16,261.74,264.18,261.01,262.75,445884
PAYX,06/22/16,55.61,55.65,55.19,55.31,1301544
PCAR,06/22/16,54.61,55.27,54.38,54.84,1609187
PCLN,06/22/16,1373.25,1374.5,1352.33,1360.1,671769
QCOM,06/22/16,53.9,54.97,53.9,54.04,8238967
REGN,06/22/16,347.44,362,341,351.92,1781769
ROST,06/22/16,54.8,55.23,54.14,54.43,2929332
SBAC,06/22/16,102.52,103.58,102.1,102.9,647077
SBUX,06/22/16,55.88,55.98,55.49,55.61,7000904
SIAL,06/22/16,139.76,139.76,139.76,139.76,0
SIRI,06/22/16,3.98,3.99,3.93,3.955,49029898
SNDK,06/22/16,76.18,76.18,76.18,76.18,0
SPLS,06/22/16,8.73,8.85,8.68,8.69,7158965
SRCL,06/22/16,101.76,102.26,101.51,101.88,444917
STX,06/22/16,23.86,24.24,23.77,23.87,3902569
SXCI,06/22/16,61.47,61.47,61.47,61.47,0
SYMC,06/22/16,20.87,21.01,20.77,20.78,15734338
TSLA,06/22/16,199.47,205.95,195.75,196.66,23651093
TXN,06/22/16,62.33,62.53,61.93,62.06,3864054
VIA-B,06/22/16,48.3,49.06,48.3,48.86,90276
VIP,06/22/16,3.79,3.84,3.77,3.81,856016
VOD,06/22/16,32.06,32.46,32,32.02,4828938
VRSK,06/22/16,79.94,80.5,78.84,78.96,641905
VRTX,06/22/16,85.2,89.17,85.09,85.22,1868325
WDC,06/22/16,48.95,49.65,48.2,48.35,4222905
WFMI,06/22/16,30.37,30.64,30.1,30.36,6438500
WYNN,06/22/16,102.35,102.88,100.64,100.72,1726756
XLNX,06/22/16,46.74,46.77,46.37,46.42,1715367
YHOO,06/22/16,37.37,37.52,37.17,37.36,5734960