AAPL,06/23/16,96,96.29,95.25,96.1,31433484 ADBE,06/23/16,94.73,96.28,94.31,96.21,3749393 ADI,06/23/16,57.52,58.12,57.32,58.11,1572656 ADP,06/23/16,89.74,89.94,89.13,89.94,1330198 ADSK,06/23/16,58.01,59.07,57.75,59.06,1384525 AKAM,06/23/16,55.24,57.17,55.12,57.17,2471794 ALTR,06/23/16,53.96,53.96,53.96,53.96,0 ALXN,06/23/16,123.08,123.71,121.43,123.57,1898227 AMAT,06/23/16,24.34,24.53,24.13,24.52,10638665 AMGN,06/23/16,151.21,152.4,150.63,152.27,2923855 AMZN,06/23/16,715.5,722.12,712.5,722.08,2762812 ATVI,06/23/16,38.66,39.06,38.4,38.92,5594736 AVGO,06/23/16,157.35,158.63,155.97,158.62,2410830 BBBY,06/23/16,41.29,44.6,41.15,43.82,13873702 BIDU,06/23/16,163.51,164.96,162.55,163.92,1995317 BIIB,06/23/16,237.18,238.79,235.76,238.62,1378915 BRCM,06/23/16,54.67,54.67,54.67,54.67,0 CA,06/23/16,33.37,33.58,33.24,33.57,1320559 CELG,06/23/16,100.26,100.76,99.25,100.66,3753846 CERN,06/23/16,56.28,57.32,56.05,56.89,2618108 CHKP,06/23/16,81.75,82.02,81.34,81.98,1249707 CHRW,06/23/16,71.91,72.26,71.67,71.92,1385202 CHTR,06/23/16,223.28,225.4,221.05,224.87,1735323 CMCSA,06/23/16,63.34,63.47,62.63,62.95,6977264 COST,06/23/16,158.6,158.79,156.34,157.03,2614049 CSCO,06/23/16,29.03,29.23,28.96,29.22,18814484 CTSH,06/23/16,62.44,62.71,61.63,62.7,2836772 CTXS,06/23/16,85.55,86.5,85.22,86.35,1386277 DISCA,06/23/16,26.21,26.44,26.1,26.37,2940282 DLTR,06/23/16,92.46,92.78,91.66,92.38,1890525 DTV,06/23/16,93.55,93.55,93.55,93.55,0 EBAY,06/23/16,24.69,24.95,24.6,24.85,9209831 EQIX,06/23/16,381.72,387.45,375.88,385.43,885030 ESRX,06/23/16,76.27,77,75.99,76.95,3158535 EXPD,06/23/16,49.03,49.23,48.82,49.01,711408 EXPE,06/23/16,108.98,110,108.44,109.9,1595889 FAST,06/23/16,45.42,45.63,45.2,45.56,1628881 FB,06/23/16,114.37,115.09,113.54,115.08,15726268 FFIV,06/23/16,119.12,121.48,118.78,121.44,624687 FISV,06/23/16,105.3,105.63,104.7,105.63,882950 FOXA,06/23/16,29.15,29.33,28.99,29.2,5009363 GILD,06/23/16,83.29,83.57,82.54,83.37,5718576 GMCR,06/23/16,91.67,91.67,91.67,91.67,0 GOOG,06/23/16,697.45,701.95,687,701.87,2114677 GRMN,06/23/16,42.78,43.37,42.64,43.28,901934 HANS,06/23/16,158.5,158.6,155.96,157.42,972963 HSIC,06/23/16,176.01,177.63,175.55,177.61,294182 ILMN,06/23/16,142.28,146.79,141.77,146.59,1326693 INTC,06/23/16,32.58,33,32.5,32.99,21382979 INTU,06/23/16,108.03,108.95,107.12,108.95,1393215 ISRG,06/23/16,654.15,661.94,651.97,661.32,287634 KLAC,06/23/16,74.88,75.17,74.57,74.85,1626545 KRFT,06/23/16,88.19,88.19,88.19,88.19,0 LBTYA,06/23/16,32.52,33.58,32.46,33.14,2741482 LLTC,06/23/16,47,47.67,46.6,47.66,1780099 LMCA,06/23/16,18.65,18.84,18.51,18.57,450452 MARN,06/23/16,68.39,68.99,68.04,68.95,2444445 MAT,06/23/16,32.4,32.5,31.94,32.38,1984063 MDLZ,06/23/16,44.67,44.86,44.44,44.85,5365754 MSFT,06/23/16,51.28,52.06,51.15,51.91,27891334 MU,06/23/16,13.41,14.16,13.41,14.05,70579891 MXIM,06/23/16,37.56,37.9,37.37,37.89,1783311 MYL,06/23/16,45.64,46.22,45.46,46.16,2918008 NFLX,06/23/16,90.67,91.68,88.15,91.66,10639976 NTAP,06/23/16,25.47,26.03,25.26,26.02,2329581 NVDA,06/23/16,47.68,48.54,47.65,48.49,7037624 ORLY,06/23/16,264.29,265.6,262.56,264.25,440304 PAYX,06/23/16,55.65,56.3,55.6,56.29,1410865 PCAR,06/23/16,55.54,56.37,55.11,56.35,1477035 PCLN,06/23/16,1374,1394,1371,1390.2,667650 QCOM,06/23/16,54.85,55.57,54.57,55.55,8138688 REGN,06/23/16,355.59,358.77,352.23,357.14,689599 ROST,06/23/16,54.69,54.98,53.82,54.07,2209194 SBAC,06/23/16,104.23,107.38,103.91,107.26,1395069 SBUX,06/23/16,55.98,56.19,55.9,56.13,5452545 SIAL,06/23/16,139.76,139.76,139.76,139.76,0 SIRI,06/23/16,3.97,4.01,3.95,4,51391210 SNDK,06/23/16,76.18,76.18,76.18,76.18,0 SPLS,06/23/16,8.78,8.95,8.75,8.95,4710213 SRCL,06/23/16,102.52,103.43,102.09,103.38,472177 STX,06/23/16,24.16,24.68,24.11,24.48,4660300 SXCI,06/23/16,61.47,61.47,61.47,61.47,0 SYMC,06/23/16,20.87,21.28,20.87,21.24,10462367 TSLA,06/23/16,195.69,197.55,192.13,196.4,9914932 TXN,06/23/16,62.65,63.31,62.37,63.3,3235102 VIA-B,06/23/16,49.43,49.43,47.85,48.15,57349 VIP,06/23/16,3.84,3.87,3.76,3.84,565793 VOD,06/23/16,32.67,32.68,32.14,32.47,5717391 VRSK,06/23/16,79.56,80.16,79.01,80.13,426244 VRTX,06/23/16,86.21,88.28,85.04,88.2,1362608 WDC,06/23/16,49.36,51.27,49.32,50.81,6989737 WFMI,06/23/16,30.62,30.89,30.53,30.67,5366946 WYNN,06/23/16,102,102.9,101.14,101.7,1549436 XLNX,06/23/16,46.9,47.45,46.7,47.44,1469185 YHOO,06/23/16,37.64,37.78,37.41,37.78,6999008