AAPL,06/24/16,92.88,94.65,92.65,93.4,66185838
ADBE,06/24/16,92.39,94.35,92.04,92.2,4152204
ADI,06/24/16,54.91,56.37,54.75,55.04,4733451
ADP,06/24/16,86.23,88.48,86.04,86.72,3008409
ADSK,06/24/16,56.01,56.67,53.85,54.04,4236820
AKAM,06/24/16,54.96,55.74,53.17,53.35,3166063
ALTR,06/24/16,53.96,53.96,53.96,53.96,0
ALXN,06/24/16,117.5,119.51,110.56,112.99,7402942
AMAT,06/24/16,23.5,23.96,23.15,23.23,30412770
AMGN,06/24/16,147.2,149.3,146.03,146.45,4669584
AMZN,06/24/16,693,712.53,692.2,699.73,7322371
ATVI,06/24/16,37.5,38.05,36.82,36.98,16078042
AVGO,06/24/16,152.1,154.87,148.4,148.72,5253200
BBBY,06/24/16,42.6,43.62,42.37,43.31,5794041
BIDU,06/24/16,158.87,163.63,158.01,159.12,3073497
BIIB,06/24/16,232,235.3,229,229.02,2574599
BRCM,06/24/16,54.67,54.67,54.67,54.67,0
CA,06/24/16,32.31,32.9,31.99,32,4416488
CELG,06/24/16,97.11,98.65,96.26,96.29,6594377
CERN,06/24/16,54.75,55.99,54.35,55.13,2964955
CHKP,06/24/16,79.01,80.7,78.11,78.17,1694703
CHRW,06/24/16,70.32,71.96,70.15,71.6,1898296
CHTR,06/24/16,219.17,224.23,215.18,216.8,5421600
CMCSA,06/24/16,60.84,62.6,60.66,61.65,15949761
COST,06/24/16,153.16,157.69,153.1,155.56,3834976
CSCO,06/24/16,28.16,28.57,27.7,27.75,42326217
CTSH,06/24/16,60,60.04,57.96,58.01,9023096
CTXS,06/24/16,82.33,83.5,80.49,80.55,2232627
DISCA,06/24/16,25.18,25.33,24.3,24.46,6081242
DLTR,06/24/16,90.23,93.06,90.23,91.89,2439393
DTV,06/24/16,93.55,93.55,93.55,93.55,0
EBAY,06/24/16,23.76,23.89,22.81,23.13,23458344
EQIX,06/24/16,373.21,384.08,370.57,375.95,1338808
ESRX,06/24/16,74.6,75.86,74.29,75.4,4412055
EXPD,06/24/16,47.31,48.26,47.26,47.5,1530109
EXPE,06/24/16,102.54,106.28,101.22,101.76,5150972
FAST,06/24/16,43.92,44.36,43.51,43.75,3364624
FB,06/24/16,111.01,113.68,111,112.08,38509045
FFIV,06/24/16,116.76,119,113.34,113.4,1006390
FISV,06/24/16,102,104.04,101.6,103.25,1889717
FOXA,06/24/16,27.97,28.18,26.89,26.94,21541928
GILD,06/24/16,81.04,82.25,80.22,80.47,11672195
GMCR,06/24/16,91.67,91.67,91.67,91.67,0
GOOG,06/24/16,675.17,689.4,673.45,675.22,4214644
GRMN,06/24/16,40.99,41.82,40.76,40.77,1482718
HANS,06/24/16,152.15,155.53,152.15,153.44,3361076
HSIC,06/24/16,171.4,173.6,170.31,170.87,615077
ILMN,06/24/16,139.5,143.19,138.36,138.91,4640008
INTC,06/24/16,31.8,32.32,31.4,31.55,34760611
INTU,06/24/16,103.86,106.48,103.6,105.33,4223298
ISRG,06/24/16,643.05,652.43,642.28,644.82,559738
KLAC,06/24/16,72.97,74.46,72.5,72.55,1754144
KRFT,06/24/16,88.19,88.19,88.19,88.19,0
LBTYA,06/24/16,30,30.22,28.74,28.8,14013865
LLTC,06/24/16,45.86,46.7,45.29,45.52,3315624
LMCA,06/24/16,17.83,18.58,17.75,18.3,1927522
MARN,06/24/16,66.36,67.34,63.84,63.91,5328539
MAT,06/24/16,31.29,31.63,29.67,29.7425,8635874
MDLZ,06/24/16,42.78,43.67,41.82,42.27,20451254
MSFT,06/24/16,49.82,50.94,49.52,49.86,90688592
MU,06/24/16,13.5,13.85,13.13,13.21,72784746
MXIM,06/24/16,36.13,36.94,35.06,35.1,5363457
MYL,06/24/16,43.68,45.14,43.2,43.56,6400007
NFLX,06/24/16,87.53,90.49,87.21,88.44,10978344
NTAP,06/24/16,24.86,25.29,24.5,24.72,6731412
NVDA,06/24/16,46.5,47.36,45.3,45.73,20006066
ORLY,06/24/16,255.01,269.33,255.01,267.66,1214422
PAYX,06/24/16,53.78,55.48,53.57,54.64,3986975
PCAR,06/24/16,52.94,53.85,51.81,51.97,5909060
PCLN,06/24/16,1293.78,1313.77,1217.33,1232.14,3147628
QCOM,06/24/16,53.02,53.82,52.12,52.12,15196918
REGN,06/24/16,341.7,350.09,338.69,339.48,1262252
ROST,06/24/16,52.75,54.95,52.75,54.42,5230903
SBAC,06/24/16,102.59,105.83,102.34,103.31,2454182
SBUX,06/24/16,54.05,55.57,54.01,54.68,13786406
SIAL,06/24/16,139.76,139.76,139.76,139.76,0
SIRI,06/24/16,3.89,3.98,3.86,3.88,98202690
SNDK,06/24/16,76.18,76.18,76.18,76.18,0
SPLS,06/24/16,8.61,8.78,8.57,8.71,15103246
SRCL,06/24/16,99.49,101.81,99.24,100.72,1082701
STX,06/24/16,23.41,23.92,23.01,23.16,6379019
SXCI,06/24/16,61.47,61.47,61.47,61.47,0
SYMC,06/24/16,20.41,20.92,20.34,20.43,14116509
TSLA,06/24/16,190.07,195.12,189.73,193.15,6770800
TXN,06/24/16,60.51,61.9,60.36,60.54,7831047
VIA-B,06/24/16,46.5,47.09,45.51,46.04,228535
VIP,06/24/16,3.66,3.7,3.52,3.52,971506
VOD,06/24/16,29.78,30.78,29.75,30.17,16286941
VRSK,06/24/16,77.25,78.76,76.35,77.96,1415068
VRTX,06/24/16,83.58,85.79,81.82,81.9,2125304
WDC,06/24/16,48.19,49.51,47.66,47.84,7113895
WFMI,06/24/16,29.95,30.9,29.88,30.76,9223280
WYNN,06/24/16,97.87,99.65,91.95,92.29,4767658
XLNX,06/24/16,45.71,46.4,45.27,45.31,2764395
YHOO,06/24/16,36.41,36.95,36.08,36.24,18565724