AAPL,06/29/16,93.97,94.55,93.63,94.4,35799576
ADBE,06/29/16,92.91,94.62,92.68,94.39,2875360
ADI,06/29/16,54.69,55.65,54.61,55.62,2415234
ADP,06/29/16,88.47,89.34,88.28,89.13,2192998
ADSK,06/29/16,51.82,53.68,51.55,53.22,2398057
AKAM,06/29/16,53.09,54.84,52.8,54.56,1747867
ALTR,06/29/16,53.96,53.96,53.96,53.96,0
ALXN,06/29/16,115.8,116.79,112.2,114.17,2688796
AMAT,06/29/16,23.26,23.71,23.18,23.56,12962692
AMGN,06/29/16,149.11,150.75,148.63,150.1,3615444
AMZN,06/29/16,715.75,719.5,713.54,715.6,3000987
ATVI,06/29/16,37.81,38.25,37.5,38.02,7546248
AVGO,06/29/16,152.01,155.65,150.78,155,4678740
BBBY,06/29/16,42.82,43.42,42.52,42.9,2607184
BIDU,06/29/16,162.5,166.5,162.14,164.41,2445671
BIIB,06/29/16,232.87,239.85,232,238.91,2825140
BRCM,06/29/16,54.67,54.67,54.67,54.67,0
CA,06/29/16,31.77,32.31,31.67,32.25,1976210
CELG,06/29/16,97.8,99.42,97.12,98.81,5206269
CERN,06/29/16,55.3,57.72,55.21,57.48,2688970
CHKP,06/29/16,77.88,78.17,76.52,77.99,2790979
CHRW,06/29/16,73.85,74.38,73.61,73.65,1123296
CHTR,06/29/16,220,228.18,219.88,227.37,2164757
CMCSA,06/29/16,63.36,64.16,63.18,63.94,9992529
COST,06/29/16,156.44,157.28,155.89,157.08,1885080
CSCO,06/29/16,28.13,28.33,27.9,28.26,24833313
CTSH,06/29/16,56.74,57.51,56.3,57.09,6105586
CTXS,06/29/16,79.49,80.67,79.37,80.63,1534710
DISCA,06/29/16,23.92,24.45,23.77,24.38,3520327
DLTR,06/29/16,92.6,94.85,92.6,94.42,1747777
DTV,06/29/16,93.55,93.55,93.55,93.55,0
EBAY,06/29/16,23.18,23.38,23.07,23.31,8482948
EQIX,06/29/16,379.35,386.49,379.35,386.02,596588
ESRX,06/29/16,74.21,76.09,74.21,75.7,3845648
EXPD,06/29/16,47.9,48.44,47.85,48.15,1164714
EXPE,06/29/16,102.47,105.2,102.22,104.18,2031982
FAST,06/29/16,43.1,43.52,42.92,43.44,2416436
FB,06/29/16,113.4,114.25,113.04,114.16,20548045
FFIV,06/29/16,111.62,112.88,110.34,112.52,525147
FISV,06/29/16,105.39,106.55,105,106.44,954550
FOXA,06/29/16,26.77,27.08,26.73,27,7340687
GILD,06/29/16,83.39,83.46,81.75,82.27,10161690
GMCR,06/29/16,91.67,91.67,91.67,91.67,0
GOOG,06/29/16,683.59,687.43,681.41,684.11,1878059
GRMN,06/29/16,40.75,41.51,40.68,41.43,789005
HANS,06/29/16,154.89,157.86,154.69,157.85,963445
HSIC,06/29/16,171.98,175.7,171.7,175.52,410270
ILMN,06/29/16,135.88,138.66,135.31,137.58,848341
INTC,06/29/16,31.35,31.98,31.31,31.93,22027084
INTU,06/29/16,106.61,109.37,106.61,109.29,1556483
ISRG,06/29/16,641.3,659.37,640.01,657.72,359736
KLAC,06/29/16,72.3,73.14,71.55,72.08,1879915
KRFT,06/29/16,88.19,88.19,88.19,88.19,0
LBTYA,06/29/16,30.03,30.69,29.51,29.58,10230989
LLTC,06/29/16,45.26,45.64,45.15,45.6,1747849
LMCA,06/29/16,18.41,18.9,18.39,18.76,312632
MARN,06/29/16,63.2,65.34,63.17,64.9,4155332
MAT,06/29/16,30,31.18,30,31,3575270
MDLZ,06/29/16,42.22,43,41.9,42.97,9464996
MSFT,06/29/16,49.91,50.72,49.8,50.54,29903114
MU,06/29/16,13.33,13.42,12.94,13.19,35754394
MXIM,06/29/16,34.75,35.06,34.67,35.04,1534122
MYL,06/29/16,43.17,43.93,42.67,43.22,4551741
NFLX,06/29/16,89.67,91.97,88.7,91.06,11578387
NTAP,06/29/16,23.52,24.6,23.49,24.47,5715474
NVDA,06/29/16,46.3,47.01,46.18,46.65,7890029
ORLY,06/29/16,272.4,274.79,272.38,273.67,816083
PAYX,06/29/16,55.84,56.27,55.72,56.14,3449358
PCAR,06/29/16,50.33,50.99,50.01,50.64,2276312
PCLN,06/29/16,1220,1248.96,1216,1239.41,770147
QCOM,06/29/16,53.06,53.84,52.75,53.55,6876089
REGN,06/29/16,343.28,351.2,342.42,347.86,1070356
ROST,06/29/16,55.54,56.34,55.54,55.77,2939833
SBAC,06/29/16,104.62,107.78,104.51,107.44,1134806
SBUX,06/29/16,55.4,56.94,55.36,56.74,10911332
SIAL,06/29/16,139.76,139.76,139.76,139.76,0
SIRI,06/29/16,3.87,3.94,3.86,3.92,47249354
SNDK,06/29/16,76.18,76.18,76.18,76.18,0
SPLS,06/29/16,8.54,8.64,8.47,8.57,6303262
SRCL,06/29/16,100.52,102.1,100.03,101.98,890659
STX,06/29/16,23.24,24.06,22.91,23.95,8925545
SXCI,06/29/16,61.47,61.47,61.47,61.47,0
SYMC,06/29/16,20.29,20.46,20.2,20.35,12721277
TSLA,06/29/16,205.13,211.78,203,210.19,5885026
TXN,06/29/16,60.7,61.31,60.4,61.25,6329598
VIA-B,06/29/16,45.36,45.36,44.19,45.23,67614
VIP,06/29/16,3.53,3.82,3.52,3.81,1511516
VOD,06/29/16,30.34,30.5,30.05,30.12,8643261
VRSK,06/29/16,77.83,79.18,77.02,79.16,551138
VRTX,06/29/16,83.85,85.94,82.69,85,1727562
WDC,06/29/16,44.55,46.17,43.97,45.6,7318702
WFMI,06/29/16,31.36,31.56,31.07,31.43,5398875
WYNN,06/29/16,90,92.04,88.9,91.28,2572238
XLNX,06/29/16,45,45.8,44.77,45.47,2420317
YHOO,06/29/16,36.25,37.08,36.25,36.86,10654607