AAPL,06/30/16,94.46,95.77,94.3,95.58,34782178
ADBE,06/30/16,94.48,95.88,94.13,95.79,3378036
ADI,06/30/16,55.75,56.69,55.4,56.64,2500293
ADP,06/30/16,89.37,91.87,88.73,91.83,2904792
ADSK,06/30/16,53.3,54.14,52.99,54.14,1840528
AKAM,06/30/16,54.79,55.94,53.99,55.93,1931416
ALTR,06/30/16,53.96,53.96,53.96,53.96,0
ALXN,06/30/16,114.1,116.89,113.24,116.76,2526784
AMAT,06/30/16,23.71,23.98,23.47,23.97,10047376
AMGN,06/30/16,150.83,152.43,149.83,152.15,3369685
AMZN,06/30/16,717.2,719.37,712.54,715.65,2795110
ATVI,06/30/16,38.23,39.98,38.14,39.64,14840144
AVGO,06/30/16,155,157.24,154.17,155.4,4205300
BBBY,06/30/16,43.1,43.27,42.18,43.22,2293560
BIDU,06/30/16,165.07,165.26,162.1,165.15,1748157
BIIB,06/30/16,239.31,241.9,236.67,241.7125,2015288
BRCM,06/30/16,54.67,54.67,54.67,54.67,0
CA,06/30/16,32.37,32.83,32.19,32.8,2325839
CELG,06/30/16,98.81,98.99,97.19,98.51,4698420
CERN,06/30/16,57.67,58.74,57.37,58.6,2801302
CHKP,06/30/16,78.11,79.88,77.85,79.68,1990870
CHRW,06/30/16,73.3,74.32,72.92,74.25,1239413
CHTR,06/30/16,226.92,229.8,225.74,228.53,2094986
CMCSA,06/30/16,64.25,65.42,64,65.17,14333971
COST,06/30/16,156.96,157.82,155.5,157.04,3062321
CSCO,06/30/16,28.38,28.69,28.07,28.66,24484449
CTSH,06/30/16,57.37,57.48,56.7,57.1925,5621714
CTXS,06/30/16,80.77,80.97,79.28,80.04,1820437
DISCA,06/30/16,24.51,25.26,24.5,25.2275,6104154
DLTR,06/30/16,94.79,94.82,93.55,94.24,1722069
DTV,06/30/16,93.55,93.55,93.55,93.55,0
EBAY,06/30/16,23.36,23.47,23.25,23.41,8810959
EQIX,06/30/16,387.02,387.93,383.15,387.73,510317
ESRX,06/30/16,75.98,76.21,75.26,75.77,5148762
EXPD,06/30/16,48.37,49.05,48.16,49.0375,1389611
EXPE,06/30/16,105.54,106.46,103.93,106.3,2251753
FAST,06/30/16,43.51,44.42,43.4,44.39,2670953
FB,06/30/16,114.67,115.18,113.67,114.24,22787294
FFIV,06/30/16,112.37,113.84,111.42,113.84,511774
FISV,06/30/16,106.88,108.85,106.34,108.76,1488092
FOXA,06/30/16,27.13,27.27,26.855,27.025,14879055
GILD,06/30/16,82.27,83.42,81.53,83.34,9559996
GMCR,06/30/16,91.67,91.67,91.67,91.67,0
GOOG,06/30/16,685.47,692.32,683.65,691.875,1560344
GRMN,06/30/16,41.83,42.43,41.11,42.42,897375
HANS,06/30/16,158.19,160.85,156.74,160.69,1472415
HSIC,06/30/16,176.07,176.81,174.52,176.8,647702
ILMN,06/30/16,137.52,140.38,136.38,140.29,1092010
INTC,06/30/16,32,32.88,31.97,32.81,33415339
INTU,06/30/16,109.37,111.79,109.1,111.62,2071785
ISRG,06/30/16,657.72,663.5,655.03,661.02,324085
KLAC,06/30/16,72.37,73.25,72.02,73.2,1790773
KRFT,06/30/16,88.19,88.19,88.19,88.19,0
LBTYA,06/30/16,29.42,29.51,28.45,29.06,6484190
LLTC,06/30/16,45.65,46.53,45.48,46.53,2201566
LMCA,06/30/16,18.81,19.19,18.77,19.14,287982
MARN,06/30/16,65.68,66.75,64.88,66.46,4300663
MAT,06/30/16,30.99,31.29,30.56,31.29,3389136
MDLZ,06/30/16,43.24,45.75,42.59,45.48,32922817
MSFT,06/30/16,50.69,51.3,50.5,51.16,27425641
MU,06/30/16,13.34,13.78,13.22,13.76,42809658
MXIM,06/30/16,35.15,35.71,34.93,35.69,1968420
MYL,06/30/16,43.25,43.37,42.47,43.24,7026503
NFLX,06/30/16,90.91,91.72,89.9,91.46,8510240
NTAP,06/30/16,24.4,24.62,24.04,24.59,3432471
NVDA,06/30/16,46.73,47.3,46.35,47.01,10364113
ORLY,06/30/16,274,274,269.94,271.1,1030058
PAYX,06/30/16,56.48,59.55,56.07,59.5,7468056
PCAR,06/30/16,50.96,51.87,50.4,51.74,3031969
PCLN,06/30/16,1271.25,1275.57,1240.01,1248.41,906189
QCOM,06/30/16,52.85,53.57,52.46,53.57,9098568
REGN,06/30/16,349.55,350.23,344.75,349.23,769984
ROST,06/30/16,55.86,56.73,55.61,56.69,2541976
SBAC,06/30/16,107.76,108.3,106.45,107.94,1442313
SBUX,06/30/16,56.81,57.19,56.52,57.11,10060325
SIAL,06/30/16,139.76,139.76,139.76,139.76,0
SIRI,06/30/16,3.93,3.98,3.91,3.955,44008239
SNDK,06/30/16,76.18,76.18,76.18,76.18,0
SPLS,06/30/16,8.6,8.62,8.43,8.615,7229484
SRCL,06/30/16,102.45,104.12,101.47,104.12,732474
STX,06/30/16,23.8,24.37,23.2,24.36,8256886
SXCI,06/30/16,61.47,61.47,61.47,61.47,0
SYMC,06/30/16,20.29,20.63,20.29,20.54,7651910
TSLA,06/30/16,212.97,213.5,209.02,212.41,4543577
TXN,06/30/16,61.51,62.65,61.16,62.64,6367068
VIA-B,06/30/16,45.41,46.43,44.66,46.42,59632
VIP,06/30/16,3.8,3.88,3.72,3.88,420605
VOD,06/30/16,30.12,30.89,30.04,30.89,6123629
VRSK,06/30/16,79.37,81.09,78.02,81.08,849048
VRTX,06/30/16,85.23,86.64,84.08,86.02,1372921
WDC,06/30/16,45.72,47.28,44.85,47.26,6165745
WFMI,06/30/16,31.57,32.08,31.43,32.02,4738701
WYNN,06/30/16,91.44,92,89.15,90.64,2527908
XLNX,06/30/16,45.49,46.18,45.29,46.13,1529600
YHOO,06/30/16,36.89,37.58,36.89,37.53,14382257