AAPL,07/06/16,94.6,95.66,94.37,95.53,30554372 ADBE,07/06/16,94.53,95.48,94.06,95.18,1452013 ADI,07/06/16,55.15,55.6,54.55,55.46,1407701 ADP,07/06/16,93.43,93.62,92.68,93.42,2271742 ADSK,07/06/16,52.52,53.09,51.89,52.96,1101790 AKAM,07/06/16,54.18,55.03,53.72,54.96,1422446 ALTR,07/06/16,53.96,53.96,53.96,53.96,0 ALXN,07/06/16,117.27,121.63,116.4,121.12,2629698 AMAT,07/06/16,23.62,24.02,23.52,24,9491373 AMGN,07/06/16,153.44,156.82,152.95,156.05,3650112 AMZN,07/06/16,725.71,737.77,722.58,737.61,3894239 ATVI,07/06/16,39.78,40.59,39.53,40.51,9154410 AVGO,07/06/16,149.36,151.27,147.16,150.63,2027644 BBBY,07/06/16,42.23,43.73,42.02,43.55,4091962 BIDU,07/06/16,160.98,161.87,157.88,161.56,2132792 BIIB,07/06/16,241.64,247.89,240.71,247.48,1692961 BRCM,07/06/16,54.67,54.67,54.67,54.67,0 CA,07/06/16,32.75,33.05,32.44,32.99,2665867 CELG,07/06/16,100.25,104.94,100.13,104.6,7155275 CERN,07/06/16,58.11,58.89,57.59,58.79,1801657 CHKP,07/06/16,79.26,81.91,79.11,81.63,2784491 CHRW,07/06/16,75.03,75.69,74.38,74.8,953124 CHTR,07/06/16,231,232.99,229.01,232.78,1292595 CMCSA,07/06/16,65.03,65.2,64.68,65.1,10589328 COST,07/06/16,155.2,156.55,154.67,156.01,2102030 CSCO,07/06/16,28.45,28.77,28.17,28.72,24478709 CTSH,07/06/16,55.98,56.84,55.42,56.77,5174799 CTXS,07/06/16,78.8,79.78,78.57,79.57,1096022 DISCA,07/06/16,24.62,25.12,24.44,25.1,3269745 DLTR,07/06/16,94.96,95.28,94,94.86,1617611 DTV,07/06/16,93.55,93.55,93.55,93.55,0 EBAY,07/06/16,23.71,23.85,23.3,23.83,9082477 EQIX,07/06/16,384.31,388.26,379.59,387.44,612973 ESRX,07/06/16,75.56,76.82,75,76.21,3411695 EXPD,07/06/16,49.05,49.28,48.41,48.97,1031832 EXPE,07/06/16,105.35,106.79,104.44,106.2,1323696 FAST,07/06/16,43.61,44.53,43.5,44.34,2829609 FB,07/06/16,113.32,116.79,112.97,116.71,23818998 FFIV,07/06/16,112.11,113.89,110.86,113.79,692788 FISV,07/06/16,109.34,109.78,108.44,108.71,1346005 FOXA,07/06/16,26.56,26.8,26.21,26.74,9438697 GILD,07/06/16,83.64,85.91,83.33,85.73,9378038 GMCR,07/06/16,91.67,91.67,91.67,91.67,0 GOOG,07/06/16,689.98,701.68,689.09,697.77,1380801 GRMN,07/06/16,41.87,42.05,41.35,42.02,835993 HANS,07/06/16,160.69,161.72,160.05,161.26,1207272 HSIC,07/06/16,176.89,178.43,176,178.14,311870 ILMN,07/06/16,137.67,141.18,136.06,140.79,1063103 INTC,07/06/16,32.8,33,32.38,32.97,20143513 INTU,07/06/16,112.04,113.33,111.87,113.28,1225451 ISRG,07/06/16,665.01,673.74,663.01,670.44,285266 KLAC,07/06/16,71.96,72.34,71.51,72.26,1533306 KRFT,07/06/16,88.19,88.19,88.19,88.19,0 LBTYA,07/06/16,27.23,27.78,26.16,27.66,6170352 LLTC,07/06/16,45.09,45.59,44.85,45.52,1823691 LMCA,07/06/16,18.96,19.09,18.84,19,153341 MARN,07/06/16,66.7,67.95,66.31,67.85,2861552 MAT,07/06/16,31.52,32.15,31.37,32.13,3186189 MDLZ,07/06/16,45.03,45.33,44.69,45.2,6729015 MSFT,07/06/16,50.78,51.54,50.39,51.38,27747896 MU,07/06/16,11.76,11.85,11.5,11.73,34849212 MXIM,07/06/16,35.2,35.7,34.8,35.59,1831382 MYL,07/06/16,42.64,43.6,41.99,43.54,3418668 NFLX,07/06/16,95.03,96,93.55,94.6,16061618 NTAP,07/06/16,23.38,23.63,23.08,23.61,2343513 NVDA,07/06/16,47.02,47.92,46.78,47.65,6734122 ORLY,07/06/16,274.98,277.48,274.89,277.38,593820 PAYX,07/06/16,60.99,61,60.19,60.84,3907574 PCAR,07/06/16,50.16,50.84,49.35,50.79,2337776 PCLN,07/06/16,1269.86,1294.43,1260,1292.04,558187 QCOM,07/06/16,51.57,52.53,51.16,52.37,7621362 REGN,07/06/16,357.9,372.44,355.61,371.57,1007775 ROST,07/06/16,56.34,56.8,55.99,56.79,2796310 SBAC,07/06/16,108.4,109.65,107.58,109.65,734719 SBUX,07/06/16,56.52,57.11,56.32,56.75,8368864 SIAL,07/06/16,139.76,139.76,139.76,139.76,0 SIRI,07/06/16,3.93,4,3.92,3.99,59223797 SNDK,07/06/16,76.18,76.18,76.18,76.18,0 SPLS,07/06/16,8.33,8.74,8.33,8.7,9234343 SRCL,07/06/16,102.47,102.93,101.31,102.82,429060 STX,07/06/16,22.35,23.64,22.09,23.52,6208520 SXCI,07/06/16,61.47,61.47,61.47,61.47,0 SYMC,07/06/16,20.22,20.44,20.04,20.38,5916324 TSLA,07/06/16,210,215.23,209,214.44,4891731 TXN,07/06/16,60.99,61.35,60.46,61.06,5917414 VIA-B,07/06/16,45.18,45.96,44.77,45.82,39630 VIP,07/06/16,3.92,3.99,3.82,3.99,1218306 VOD,07/06/16,29.42,29.79,29.18,29.77,5857019 VRSK,07/06/16,81.26,81.76,80.74,81.66,534836 VRTX,07/06/16,86.16,89.9,85.92,89.66,1648684 WDC,07/06/16,44.38,45.56,43.52,45.46,4060868 WFMI,07/06/16,32.35,33.25,32.31,33.16,7056242 WYNN,07/06/16,88.56,90.07,87.26,89.93,2105575 XLNX,07/06/16,45.35,45.54,44.95,45.48,1717924 YHOO,07/06/16,37.43,37.56,37.13,37.51,7969949