AAPL,07/13/16,97.41,97.67,96.84,96.87,25384237
ADBE,07/13/16,97.97,98.38,97.34,97.34,2108030
ADI,07/13/16,59.27,59.62,58.99,59.52,2453740
ADP,07/13/16,95.29,95.39,94.67,95.14,1347030
ADSK,07/13/16,57.57,58,56.84,56.87,1608482
AKAM,07/13/16,56.7,57.69,56.5,56.86,1779648
ALTR,07/13/16,53.96,53.96,53.96,53.96,0
ALXN,07/13/16,126.37,126.78,123.24,123.47,1568565
AMAT,07/13/16,25.49,25.97,25.42,25.91,15326456
AMGN,07/13/16,162.64,162.66,160.31,160.52,2654875
AMZN,07/13/16,746.76,756.87,741.25,742.63,4096809
ATVI,07/13/16,42.79,43.05,42.04,42.11,11416258
AVGO,07/13/16,158.91,160.38,157.34,157.41,1549842
BBBY,07/13/16,45.81,45.97,44.81,45.04,1800370
BIDU,07/13/16,165.38,166,162.57,164.16,2302152
BIIB,07/13/16,254.24,254.27,250.82,251.19,1254984
BRCM,07/13/16,54.67,54.67,54.67,54.67,0
CA,07/13/16,34.44,34.47,34.28,34.34,2097020
CELG,07/13/16,104.07,104.23,101.63,101.76,4069862
CERN,07/13/16,61.15,61.2,60.22,60.36,2222428
CHKP,07/13/16,81.76,82.24,80.86,81.92,1196559
CHRW,07/13/16,72.54,73,72.29,72.83,1700002
CHTR,07/13/16,239.86,240.45,237.29,237.43,1209233
CMCSA,07/13/16,67.18,67.37,66.71,66.83,8357424
COST,07/13/16,167,167.18,166.02,166.78,1460352
CSCO,07/13/16,29.72,29.83,29.58,29.75,17790140
CTSH,07/13/16,58.69,58.86,58.05,58.49,2996874
CTXS,07/13/16,83.99,84.47,83.15,84.09,1371851
DISCA,07/13/16,25.69,25.69,25.37,25.49,3043668
DLTR,07/13/16,94.68,95.09,94.24,94.36,863525
DTV,07/13/16,93.55,93.55,93.55,93.55,0
EBAY,07/13/16,25.12,25.27,24.98,25.12,5763052
EQIX,07/13/16,389.08,389.41,384.74,386.71,311718
ESRX,07/13/16,78.72,79.4,78.14,78.6,2745923
EXPD,07/13/16,50.06,50.32,49.82,50.16,719534
EXPE,07/13/16,113.45,114.41,112.29,114.26,1891637
FAST,07/13/16,43.71,43.89,43.08,43.3,4218684
FB,07/13/16,118.4,118.4,116.68,116.78,16045796
FFIV,07/13/16,117.62,118.5,116.36,116.36,541232
FISV,07/13/16,110.8,111,110.43,110.57,924197
FOXA,07/13/16,27.99,28.04,27.7,27.92,8092351
GILD,07/13/16,86.71,87.08,85.72,85.75,8235636
GMCR,07/13/16,91.67,91.67,91.67,91.67,0
GOOG,07/13/16,723.62,724,716.85,716.98,921637
GRMN,07/13/16,44.75,44.75,44.15,44.31,534900
HANS,07/13/16,161.39,162.77,160.34,161.78,686138
HSIC,07/13/16,181.69,181.71,180.52,181.11,244255
ILMN,07/13/16,149.5,149.5,145.07,145.86,940172
INTC,07/13/16,35,35.25,34.88,35.01,28854189
INTU,07/13/16,116.96,116.97,115.91,115.92,933762
ISRG,07/13/16,678.65,678.65,672.51,672.84,205494
KLAC,07/13/16,75.54,75.89,75.37,75.55,540390
KRFT,07/13/16,88.19,88.19,88.19,88.19,0
LBTYA,07/13/16,30.75,30.92,30.38,30.55,3346663
LLTC,07/13/16,48.04,48.49,47.99,48.21,2179862
LMCA,07/13/16,19.95,20.09,19.69,19.75,264990
MARN,07/13/16,71.53,71.55,69.58,70.12,3394955
MAT,07/13/16,33.7,33.72,32.92,33.24,3196881
MDLZ,07/13/16,45.83,46.04,45.28,45.6,5310327
MSFT,07/13/16,53.47,53.86,53.18,53.51,24979997
MU,07/13/16,13.23,13.39,13.07,13.29,22683475
MXIM,07/13/16,37.89,37.98,37.63,37.73,1136824
MYL,07/13/16,45.92,46.78,45.28,45.3,3533015
NFLX,07/13/16,96.26,96.72,94.8,96.43,8725270
NTAP,07/13/16,25.23,25.68,25.02,25.51,2502420
NVDA,07/13/16,52.75,53.2,52.7,52.78,8081047
ORLY,07/13/16,277.13,277.13,274.02,276.22,454678
PAYX,07/13/16,61.16,61.32,60.92,61.11,1991836
PCAR,07/13/16,54.47,54.48,53.66,53.9,1660756
PCLN,07/13/16,1342.38,1359.71,1337.89,1338.65,349867
QCOM,07/13/16,54.91,55,54.63,54.83,5619382
REGN,07/13/16,372.43,372.43,364.36,364.5,614187
ROST,07/13/16,58.22,58.51,57.7,58.04,2217100
SBAC,07/13/16,113.06,113.06,111.59,112.09,938867
SBUX,07/13/16,56.8,57.26,56.35,56.48,12127657
SIAL,07/13/16,139.76,139.76,139.76,139.76,0
SIRI,07/13/16,4.1,4.12,4.07,4.09,49383673
SNDK,07/13/16,76.18,76.18,76.18,76.18,0
SPLS,07/13/16,9.11,9.16,9.01,9.06,6007358
SRCL,07/13/16,105.66,105.68,104.76,104.9,317694
STX,07/13/16,29.37,30.15,28.97,29.83,10513226
SXCI,07/13/16,61.47,61.47,61.47,61.47,0
SYMC,07/13/16,21.04,21.17,21,21.1,5190121
TSLA,07/13/16,225.5,225.59,220.29,222.53,3518634
TXN,07/13/16,64.54,64.8,64.35,64.54,4032934
VIA-B,07/13/16,49.84,49.84,48.75,49.23,75267
VIP,07/13/16,4.03,4.03,3.94,4,1063260
VOD,07/13/16,30.64,31,30.6,30.6,5850787
VRSK,07/13/16,85,85,84.35,84.71,482521
VRTX,07/13/16,90.32,90.41,87.7,87.78,915281
WDC,07/13/16,51.94,52.43,51.24,52.01,3974105
WFMI,07/13/16,33.58,33.92,33.23,33.76,3974294
WYNN,07/13/16,96.48,96.48,93.97,94.88,2022291
XLNX,07/13/16,47.64,47.77,47.47,47.62,1574999
YHOO,07/13/16,37.99,38.01,37.46,37.64,9279492