AAPL,07/18/16,98.7,100.13,98.6,99.83,36314975
ADBE,07/18/16,97.74,98.53,97.58,97.79,1473922
ADI,07/18/16,60.5,60.83,60.26,60.43,1813746
ADP,07/18/16,95.29,95.38,94.81,94.93,868267
ADSK,07/18/16,57.91,58.42,57.4,58.01,1196546
AKAM,07/18/16,57.39,57.86,57.28,57.47,912808
ALTR,07/18/16,53.96,53.96,53.96,53.96,0
ALXN,07/18/16,125.62,125.98,124,125.46,987390
AMAT,07/18/16,26.47,26.64,26.36,26.6092,13090720
AMGN,07/18/16,163.82,164,162.79,162.93,1649214
AMZN,07/18/16,735.49,741.6,728.72,736.07,2910422
ATVI,07/18/16,42.4,42.44,42.05,42.14,5910744
AVGO,07/18/16,162.42,163.7,161.95,162.33,1441930
BBBY,07/18/16,44.49,44.75,44.32,44.34,1922588
BIDU,07/18/16,162.74,165.01,160.75,164.79,2284382
BIIB,07/18/16,260.04,262.8,257.47,261.5,2112678
BRCM,07/18/16,54.67,54.67,54.67,54.67,0
CA,07/18/16,34.1,34.31,34.06,34.18,2430927
CELG,07/18/16,102.85,103.38,102.01,102.7,2476846
CERN,07/18/16,60.48,60.93,60.4,60.89,1008303
CHKP,07/18/16,81.58,82.49,81.16,81.97,922807
CHRW,07/18/16,70.73,71.99,70.21,71.44,1962586
CHTR,07/18/16,235.19,236.26,233.27,234.34,746436
CMCSA,07/18/16,66.77,67.18,66.69,66.86,4973657
COST,07/18/16,166.56,167.86,165.92,167.51,1980447
CSCO,07/18/16,29.75,30,29.74,29.91,17262323
CTSH,07/18/16,57.84,58.03,57.63,57.98,3113991
CTXS,07/18/16,84.95,85.37,84.57,84.73,787354
DISCA,07/18/16,25.07,25.31,24.96,25.3,3759142
DLTR,07/18/16,94.58,96.27,94.58,95.73,1747757
DTV,07/18/16,93.55,93.55,93.55,93.55,0
EBAY,07/18/16,26.23,26.56,26.17,26.49,10879099
EQIX,07/18/16,380.95,381.51,378.14,380.4,328515
ESRX,07/18/16,79.4,79.94,79.26,79.68,1982914
EXPD,07/18/16,50,50.13,49.62,50.08,915586
EXPE,07/18/16,114.69,116.22,113.82,115.53,1096302
FAST,07/18/16,43.36,43.44,42.93,42.98,2562486
FB,07/18/16,117.34,119.61,116.89,119.37,20597435
FFIV,07/18/16,116.36,117.24,115.43,115.82,585403
FISV,07/18/16,110.61,111,110.11,110.26,605900
FOXA,07/18/16,28.1,28.2,27.96,28.02,10684227
GILD,07/18/16,86.98,87.34,86.47,86.93,6505041
GMCR,07/18/16,91.67,91.67,91.67,91.67,0
GOOG,07/18/16,722.71,736.13,721.19,733.78,1270316
GRMN,07/18/16,45.21,45.74,45.12,45.43,777886
HANS,07/18/16,158.67,159.47,152.75,155.54,2016187
HSIC,07/18/16,180.98,181.25,180.13,180.92,222043
ILMN,07/18/16,148.72,150.3,148.08,149.57,702375
INTC,07/18/16,35.18,35.2,34.95,35.05,19152821
INTU,07/18/16,114.89,115.75,114.55,115.25,729647
ISRG,07/18/16,672.91,673.89,670.09,670.54,260941
KLAC,07/18/16,75.31,75.93,75.18,75.93,900501
KRFT,07/18/16,88.19,88.19,88.19,88.19,0
LBTYA,07/18/16,31.42,32.29,31.1,32.11,2754907
LLTC,07/18/16,48.88,49.15,48.58,48.6,1414412
LMCA,07/18/16,20.11,20.65,20.07,20.61,156187
MARN,07/18/16,70.19,70.75,69.99,70.39,2050106
MAT,07/18/16,32.93,32.93,32.46,32.63,4219352
MDLZ,07/18/16,45.65,45.7,45.38,45.42,4827612
MSFT,07/18/16,53.7,54.34,53.55,53.96,30821286
MU,07/18/16,13.25,13.36,13.09,13.34,16904478
MXIM,07/18/16,38.16,38.27,37.94,38.12,1237624
MYL,07/18/16,45.56,45.92,45.41,45.53,3003259
NFLX,07/18/16,98.43,99.84,97.24,98.81,17615218
NTAP,07/18/16,25.08,25.55,25.04,25.55,1496797
NVDA,07/18/16,53.18,53.43,52.77,52.97,6288845
ORLY,07/18/16,274.95,275.93,274.13,274.28,568069
PAYX,07/18/16,60.79,61.13,60.65,60.76,1678761
PCAR,07/18/16,53.77,54.73,53.43,54.54,2393196
PCLN,07/18/16,1332.5,1349.43,1328.1,1341.36,297411
QCOM,07/18/16,55.14,55.65,54.98,55.35,9101068
REGN,07/18/16,374.8,382.39,370.92,381.54,760738
ROST,07/18/16,58.32,59.37,58.32,58.95,2147126
SBAC,07/18/16,113.96,114.14,113.57,113.76,595362
SBUX,07/18/16,57.59,57.59,56.85,56.92,7560432
SIAL,07/18/16,139.76,139.76,139.76,139.76,0
SIRI,07/18/16,4.15,4.19,4.14,4.17,43022037
SNDK,07/18/16,76.18,76.18,76.18,76.18,0
SPLS,07/18/16,9.02,9.12,8.98,9.07,4889518
SRCL,07/18/16,105.91,106.32,105.46,105.86,522758
STX,07/18/16,29.2,30.47,29,30.15,7039243
SXCI,07/18/16,61.47,61.47,61.47,61.47,0
SYMC,07/18/16,21.07,21.2,20.77,20.8,6554500
TSLA,07/18/16,219.64,227.09,218.3,226.25,3353433
TXN,07/18/16,65.23,65.52,64.85,65.19,3404472
VIA-B,07/18/16,48.43,49.36,48.43,49.19,35957
VIP,07/18/16,4.08,4.1,4,4.06,726105
VOD,07/18/16,30.42,30.59,30.25,30.49,5245672
VRSK,07/18/16,85.47,85.54,84.98,85.06,470196
VRTX,07/18/16,90.06,90.8,89.32,89.42,1116773
WDC,07/18/16,51.66,52.16,51.15,52.12,2938914
WFMI,07/18/16,33.16,33.63,33.02,33.38,4005322
WYNN,07/18/16,92.36,96.93,92.13,96.66,3074436
XLNX,07/18/16,48.47,48.58,48.05,48.37,1883502
YHOO,07/18/16,37.68,37.97,37.5,37.95,15787986