AAPL,07/20/16,100,100.46,99.74,99.96,25953464 ADBE,07/20/16,98.16,98.89,97.85,98.4,1413350 ADI,07/20/16,60.43,60.92,60.15,60.69,1386159 ADP,07/20/16,95.56,95.64,95.04,95.39,1081698 ADSK,07/20/16,57.85,58.63,57.38,58.27,1979801 AKAM,07/20/16,57.71,57.89,57.42,57.83,1160542 ALTR,07/20/16,53.96,53.96,53.96,53.96,0 ALXN,07/20/16,124.15,128,123.96,126.93,1808973 AMAT,07/20/16,26.57,26.76,26.42,26.65,9353160 AMGN,07/20/16,162.45,163.65,161.82,163.25,2145719 AMZN,07/20/16,743.87,746.25,740.7,745.72,2148909 ATVI,07/20/16,41.68,41.71,41.22,41.38,5924239 AVGO,07/20/16,161.6,163.77,160.92,162.67,1788645 BBBY,07/20/16,44.24,44.51,44.15,44.44,1191798 BIDU,07/20/16,161.21,161.79,159.5,160.65,3291001 BIIB,07/20/16,259.87,263.16,257.57,262.41,1819259 BRCM,07/20/16,54.67,54.67,54.67,54.67,0 CA,07/20/16,34.13,34.37,34.02,34.27,2013550 CELG,07/20/16,102.93,105.6,102.5,104.62,5616179 CERN,07/20/16,61.03,62.28,60.85,62.04,1689140 CHKP,07/20/16,81.97,82.74,81.06,82.26,1032193 CHRW,07/20/16,71.62,72.35,71.01,71.17,1270096 CHTR,07/20/16,232.91,236.54,227.63,236.19,1981932 CMCSA,07/20/16,67.02,67.21,66.22,67.12,5889159 COST,07/20/16,168.25,168.26,166.95,168.04,1322547 CSCO,07/20/16,30,30.69,29.98,30.63,49697633 CTSH,07/20/16,57.74,58.82,57.5,58.72,3577119 CTXS,07/20/16,85.29,86.23,84.8,85.99,729675 DISCA,07/20/16,25.19,25.59,25.04,25.31,2387874 DLTR,07/20/16,95.79,96.05,94.99,95.45,1495799 DTV,07/20/16,93.55,93.55,93.55,93.55,0 EBAY,07/20/16,26.61,27.14,26.41,26.99,25091435 EQIX,07/20/16,380.8,381.91,378.94,379.45,387223 ESRX,07/20/16,79.1,79.45,78.75,79.18,3246304 EXPD,07/20/16,50.13,50.2,49.81,49.81,838394 EXPE,07/20/16,116.26,117.89,115.79,117.19,1335370 FAST,07/20/16,42.3,42.88,41.96,42.55,3006399 FB,07/20/16,121.2,122.2,120.56,121.92,19567980 FFIV,07/20/16,121.75,122.24,120,121.47,1278434 FISV,07/20/16,110.48,110.97,110.48,110.91,529210 FOXA,07/20/16,27.8,27.94,26.96,27,22085057 GILD,07/20/16,85.35,87.12,85.1,86.66,8972528 GMCR,07/20/16,91.67,91.67,91.67,91.67,0 GOOG,07/20/16,737.54,742.13,737.1,741.19,1268345 GRMN,07/20/16,45.69,45.95,45.42,45.7,499874 HANS,07/20/16,157.61,158.38,156.87,158.11,581185 HSIC,07/20/16,180.62,181.44,180.5,180.86,205048 ILMN,07/20/16,148.99,153.35,148.13,152.59,932055 INTC,07/20/16,35.27,35.93,35.06,35.69,38789255 INTU,07/20/16,115.27,115.29,112.72,114.79,1547321 ISRG,07/20/16,712.08,720.01,700.22,703.05,1153020 KLAC,07/20/16,76,76.9,75.82,76.67,585812 KRFT,07/20/16,88.19,88.19,88.19,88.19,0 LBTYA,07/20/16,31.61,31.61,31,31.03,3359724 LLTC,07/20/16,48.36,48.91,47.99,48.66,1968454 LMCA,07/20/16,20.9,21.14,20.68,20.79,217009 MARN,07/20/16,70.21,70.43,69.74,69.87,1907584 MAT,07/20/16,32.44,32.9,32.44,32.83,3672037 MDLZ,07/20/16,45.66,45.79,45,45.17,4641028 MSFT,07/20/16,56.11,56.84,55.53,55.91,88096835 MU,07/20/16,13.33,13.62,13.24,13.59,35410338 MXIM,07/20/16,37.5,38.35,37.5,38.24,1805927 MYL,07/20/16,45.07,47.21,44.99,47.2,5173369 NFLX,07/20/16,86.67,88.49,85.82,87.91,23238423 NTAP,07/20/16,25.56,25.94,25.39,25.9,1426449 NVDA,07/20/16,53.7,54.51,53.48,54.22,7348478 ORLY,07/20/16,273.66,275.47,273.17,274.14,538398 PAYX,07/20/16,60.62,60.72,60.28,60.51,2607543 PCAR,07/20/16,53.83,55.26,53.75,54.97,2833652 PCLN,07/20/16,1330.11,1362.99,1323.68,1352.83,646808 QCOM,07/20/16,55.36,55.95,55.04,55.82,15178645 REGN,07/20/16,377.48,386.97,375.44,384.7,628214 ROST,07/20/16,59.22,59.5,59.06,59.32,1741836 SBAC,07/20/16,112.72,112.76,111.28,112.62,742894 SBUX,07/20/16,57,57.66,56.71,57.54,9360824 SIAL,07/20/16,139.76,139.76,139.76,139.76,0 SIRI,07/20/16,4.17,4.2,4.14,4.18,42835292 SNDK,07/20/16,76.18,76.18,76.18,76.18,0 SPLS,07/20/16,9.04,9.17,9.02,9.07,5908750 SRCL,07/20/16,106.5,106.98,106.16,106.52,633266 STX,07/20/16,30.03,30.5,29.71,30.5,3739987 SXCI,07/20/16,61.47,61.47,61.47,61.47,0 SYMC,07/20/16,20.76,20.8,20.46,20.7,17543636 TSLA,07/20/16,226.5,229.8,225,228.36,2536298 TXN,07/20/16,65.32,65.68,65,65.45,4668479 VIA-B,07/20/16,48.95,49.35,48.3,49.07,23451 VIP,07/20/16,4.09,4.09,3.99,4,684211 VOD,07/20/16,30.07,30.24,29.97,30.17,2893120 VRSK,07/20/16,85.6,85.88,85.35,85.4,390094 VRTX,07/20/16,87.3,91.22,86.53,91.15,1297783 WDC,07/20/16,51.57,52.18,50.61,51.87,4071567 WFMI,07/20/16,32.81,33.09,32.54,33.04,2773581 WYNN,07/20/16,94.29,94.96,93.19,94.18,2050788 XLNX,07/20/16,48.12,48.33,47.77,48.08,1696724 YHOO,07/20/16,38.36,38.93,38.26,38.9,8121315