AAPL,07/21/16,100,101,99.13,99.4,31253547
ADBE,07/21/16,98.12,98.43,96.08,96.34,2524528
ADI,07/21/16,60.65,60.65,59.72,59.94,1304691
ADP,07/21/16,95.1,95.42,94.39,94.88,1233482
ADSK,07/21/16,58.12,58.88,57.54,57.58,1161788
AKAM,07/21/16,57.89,58.12,57.01,57.2,1474764
ALTR,07/21/16,53.96,53.96,53.96,53.96,0
ALXN,07/21/16,128.24,129.95,126.34,127.31,2156991
AMAT,07/21/16,26.53,26.66,26.06,26.23,14451731
AMGN,07/21/16,163.39,164.26,162.71,164.19,1924983
AMZN,07/21/16,747.5,749.36,742.79,744.43,2217941
ATVI,07/21/16,41.41,41.82,41.06,41.27,6406158
AVGO,07/21/16,163.01,163.48,159.82,160.41,1897145
BBBY,07/21/16,44.5,44.72,44.04,44.12,1165406
BIDU,07/21/16,161.47,162.87,160.6,161.37,2338511
BIIB,07/21/16,279.76,282.54,274.23,282.45,5389303
BRCM,07/21/16,54.67,54.67,54.67,54.67,0
CA,07/21/16,34.23,34.28,34.01,34.07,1514006
CELG,07/21/16,105.6,107.48,105.46,107.45,5155417
CERN,07/21/16,61.75,62.34,61.68,61.99,1545914
CHKP,07/21/16,81.9,82.17,81.15,81.355,876306
CHRW,07/21/16,71.16,71.62,70.86,71.23,1453210
CHTR,07/21/16,234.83,240.87,233.7,240.48,1709556
CMCSA,07/21/16,66.97,67.36,66.61,67.04,7356766
COST,07/21/16,167.43,167.75,166.3,167.05,1358843
CSCO,07/21/16,30.64,30.72,30.37,30.58,20716416
CTSH,07/21/16,58.54,58.83,58.22,58.31,3160895
CTXS,07/21/16,85.94,86.23,84.96,85.22,1276851
DISCA,07/21/16,25.38,25.69,25.27,25.4,2016564
DLTR,07/21/16,95.01,95.56,93.97,94.68,1183453
DTV,07/21/16,93.55,93.55,93.55,93.55,0
EBAY,07/21/16,29,30.31,28.79,29.93,44459435
EQIX,07/21/16,378.33,378.73,370.35,372.56,563342
ESRX,07/21/16,79.28,79.5,78.38,78.59,3244899
EXPD,07/21/16,49.7,49.81,49.44,49.53,657069
EXPE,07/21/16,117.07,117.27,115.82,116.58,1157701
FAST,07/21/16,42.5,42.58,41.7,41.84,4195366
FB,07/21/16,121.92,122.1,120.25,120.61,17639162
FFIV,07/21/16,121.89,124.76,121.21,121.86,1417650
FISV,07/21/16,110.87,110.98,109.58,109.93,603479
FOXA,07/21/16,26.93,27.33,26.77,27.18,7480770
GILD,07/21/16,87.22,87.83,86.3,87.24,9278457
GMCR,07/21/16,91.67,91.67,91.67,91.67,0
GOOG,07/21/16,740.36,741.69,735.83,738.63,957846
GRMN,07/21/16,45.63,45.94,45.41,45.71,472322
HANS,07/21/16,158.1,159.21,157.49,158.06,501693
HSIC,07/21/16,180.46,180.82,179.14,179.72,242155
ILMN,07/21/16,152.19,152.67,150.3,151.355,779880
INTC,07/21/16,34.32,34.49,33.86,34.27,62922857
INTU,07/21/16,284.1,287,282.1,286.7,3139137
ISRG,07/21/16,696,700.81,688.78,690.95,446456
KLAC,07/21/16,76.47,76.51,75.62,75.74,465735
KRFT,07/21/16,88.19,88.19,88.19,88.19,0
LBTYA,07/21/16,31.03,31.53,30.82,31.43,2686376
LLTC,07/21/16,47.99,48.49,47.79,47.94,2159529
LMCA,07/21/16,20.86,20.94,20.65,20.78,161909
MARN,07/21/16,69.62,70.47,69.46,70.38,2563791
MAT,07/21/16,33.03,33.89,32.29,32.73,5554379
MDLZ,07/21/16,45.14,45.32,44.79,45.18,7031496
MSFT,07/21/16,55.98,56.23,55.76,55.8,32236667
MU,07/21/16,13.48,13.5,13.08,13.18,16383434
MXIM,07/21/16,38.25,38.29,37.51,37.71,2229263
MYL,07/21/16,47.02,47.69,45.97,46.86,4659216
NFLX,07/21/16,88.37,88.38,85.21,85.99,15825715
NTAP,07/21/16,25.82,26.1,25.68,25.99,1692441
NVDA,07/21/16,54.1,54.27,53.04,53.22,8912110
ORLY,07/21/16,273.49,273.95,270.32,271.33,463337
PAYX,07/21/16,60.54,60.79,60.09,60.34,1784499
PCAR,07/21/16,54.81,55.53,54,54.71,2249824
PCLN,07/21/16,1349.01,1350.8,1325.82,1332.5,515818
QCOM,07/21/16,59.8,60.47,59.13,59.98,32965273
REGN,07/21/16,386.25,395.42,385.62,389.52,774378
ROST,07/21/16,59.32,59.5,58.9,59.22,1550034
SBAC,07/21/16,112.39,112.61,111.4,111.96,755002
SBUX,07/21/16,57.62,57.67,57.04,57.6,12140967
SIAL,07/21/16,139.76,139.76,139.76,139.76,0
SIRI,07/21/16,4.17,4.2,4.16,4.16,39671505
SNDK,07/21/16,76.18,76.18,76.18,76.18,0
SPLS,07/21/16,9.07,9.2,9,9,3275062
SRCL,07/21/16,106.05,106.42,105.86,106.27,502760
STX,07/21/16,30.48,31.55,30.4,31.22,7416879
SXCI,07/21/16,61.47,61.47,61.47,61.47,0
SYMC,07/21/16,20.79,20.95,20.24,20.28,11263842
TSCO,07/21/16,160.45,161.35,157.65,158.8,26586184
TSLA,07/21/16,226,227.85,219.1,220.5,4433657
TXN,07/21/16,65.39,65.5,64.8,64.91,5249979
VIA-B,07/21/16,49.22,49.93,49.22,49.61,36966
VIP,07/21/16,3.99,4.2,3.99,4.14,1390339
VOD,07/21/16,226,226.11,222.3,225.1,44345725
VRSK,07/21/16,85.17,85.34,84.54,84.8,452592
VRTX,07/21/16,91.34,93.61,91,93.21,1762588
WDC,07/21/16,51.51,52.09,51.29,51.65,3111790
WFMI,07/21/16,32.97,33.35,32.93,33.17,2830539
WYNN,07/21/16,94.08,95.35,93.43,93.89,1785282
XLNX,07/21/16,47.99,48.25,47.62,47.79,1308015
YHOO,07/21/16,39.01,39.25,38.72,38.85,7610911