AAPL,07/25/16,98.2,98.84,96.92,97.34,39361483 ADBE,07/25/16,97.75,97.75,96.88,97.32,1716659 ADI,07/25/16,60.49,60.59,60.2,60.53,1140518 ADP,07/25/16,95.16,95.36,94.87,95.29,1244499 ADSK,07/25/16,58.75,58.99,58.11,58.22,862575 AKAM,07/25/16,57.83,58.33,57.56,57.9,1668907 ALTR,07/25/16,53.96,53.96,53.96,53.96,0 ALXN,07/25/16,125.71,127.93,125.34,127.46,1373348 AMAT,07/25/16,26.44,26.58,26.25,26.49,6825254 AMGN,07/25/16,165.7,166.95,164.07,166.56,2684761 AMZN,07/25/16,746.55,748.5,735.35,739.61,2668444 ATVI,07/25/16,41.96,42.63,41.6,42.4,9393921 AVGO,07/25/16,159.64,160.7,159.27,159.78,954082 BBBY,07/25/16,44.52,44.76,44.16,44.21,1824658 BIDU,07/25/16,159.3,160.37,157.54,160.25,2917143 BIIB,07/25/16,287.84,290.58,285.02,287.35,1966424 BRCM,07/25/16,54.67,54.67,54.67,54.67,0 CA,07/25/16,34.38,34.52,34.19,34.52,2379700 CELG,07/25/16,107.87,108.14,106.73,107.93,3259157 CERN,07/25/16,61.79,62.1,61.42,62.07,1167865 CHKP,07/25/16,81.82,84,81.74,83.64,2922593 CHRW,07/25/16,71.76,72.06,71.43,71.5,1052882 CHTR,07/25/16,243.35,244.51,240.1,240.69,1024788 CMCSA,07/25/16,67.56,67.7,67.28,67.47,5965780 COST,07/25/16,167.17,168.2,166.4,167.97,1619546 CSCO,07/25/16,30.67,30.83,30.63,30.79,14991479 CTSH,07/25/16,58.25,58.4,57.88,58.4,3162292 CTXS,07/25/16,87.14,88.33,86.52,88.28,1564362 DISCA,07/25/16,25.43,25.73,25.4,25.46,1690327 DLTR,07/25/16,95.87,96.45,95.81,96.39,949391 DTV,07/25/16,93.55,93.55,93.55,93.55,0 EBAY,07/25/16,30.31,30.86,30.27,30.68,17550708 EQIX,07/25/16,377.17,378.1,372.61,376.33,268952 ESRX,07/25/16,77.46,78.22,76.9,77.39,4191774 EXPD,07/25/16,50.22,50.22,49.86,49.96,600383 EXPE,07/25/16,116.85,117.65,115.85,117.61,1479339 FAST,07/25/16,41.97,42.19,41.86,41.92,2217226 FB,07/25/16,121.46,121.85,117.78,121.63,18145714 FFIV,07/25/16,122.25,124.21,121.1,123.79,602926 FISV,07/25/16,110.24,110.66,110,110.35,516591 FOXA,07/25/16,27.06,27.15,26.84,26.85,10203967 GILD,07/25/16,86.57,88.85,86.28,88.55,14147859 GMCR,07/25/16,91.67,91.67,91.67,91.67,0 GOOG,07/25/16,740.67,742.61,737.5,739.77,1028167 GRMN,07/25/16,46.09,46.14,45.7,45.92,958882 HANS,07/25/16,160.34,160.55,159.25,160.07,404485 HSIC,07/25/16,180.89,181.43,179.24,179.83,221606 ILMN,07/25/16,150.83,151.26,148.54,150.64,920812 INTC,07/25/16,34.59,34.76,34.57,34.69,19606313 INTU,07/25/16,287.2,290.2,285.5,289.3,1454654 ISRG,07/25/16,686.45,691.1,684.61,686.37,284219 KLAC,07/25/16,76.09,76.49,75.97,76.49,342681 KRFT,07/25/16,88.19,88.19,88.19,88.19,0 LBTYA,07/25/16,31.41,31.61,30.93,31,2290280 LLTC,07/25/16,48.41,48.57,48.19,48.47,1994203 LMCA,07/25/16,21.22,21.6,21.16,21.22,297743 MARN,07/25/16,70.92,71.35,70.66,71.21,2784230 MAT,07/25/16,32.69,32.83,32.35,32.78,2704778 MDLZ,07/25/16,45.31,45.83,45.3,45.76,9265020 MSFT,07/25/16,56.47,56.74,56.26,56.73,24005683 MU,07/25/16,14,14.33,13.88,13.92,51160290 MXIM,07/25/16,38.4,38.89,38.14,38.82,2365513 MYL,07/25/16,46.58,47.34,46.51,47.28,2679118 NFLX,07/25/16,85.73,87.87,85.01,87.66,14085084 NTAP,07/25/16,26.5,26.58,26.2,26.36,2099742 NVDA,07/25/16,55,55.81,54.76,55.68,7726303 ORLY,07/25/16,273.31,278.78,271.75,278.74,752263 PAYX,07/25/16,60.6,60.76,60.46,60.76,1417908 PCAR,07/25/16,54.86,55.91,54.66,55.91,3692938 PCLN,07/25/16,1330.45,1330.72,1305.09,1321.67,592495 QCOM,07/25/16,60.96,60.97,60.15,60.73,8774119 REGN,07/25/16,391.03,395.12,387.55,394.9,383435 ROST,07/25/16,59.92,61.26,59.83,61.13,2608812 SBAC,07/25/16,112.78,113.42,112.5,112.85,478287 SBUX,07/25/16,57.72,58.09,57.5,57.95,10421757 SIAL,07/25/16,139.76,139.76,139.76,139.76,0 SIRI,07/25/16,4.21,4.23,4.13,4.15,60507701 SNDK,07/25/16,76.18,76.18,76.18,76.18,0 SPLS,07/25/16,9.04,9.13,9.01,9.11,2456008 SRCL,07/25/16,107.36,107.56,106.11,106.41,967858 STX,07/25/16,31.62,31.83,31.3,31.44,4307458 SXCI,07/25/16,61.47,61.47,61.47,61.47,0 SYMC,07/25/16,20.42,20.48,20.29,20.35,5016457 TSCO,07/25/16,159.95,162.9,159.8,162.1,17227744 TSLA,07/25/16,222.27,231.39,221.37,230.01,4455068 TXN,07/25/16,65.5,66.22,65.32,66.22,9421746 VIA-B,07/25/16,49.66,49.93,49.35,49.61,18806 VIP,07/25/16,4.11,4.12,4.03,4.04,557059 VOD,07/25/16,236.7,238.2,233.96,234.9,41510072 VRSK,07/25/16,85.72,85.75,85.16,85.52,306638 VRTX,07/25/16,93.51,96.52,93.46,95.77,1902277 WDC,07/25/16,52.4,52.96,52.01,52.07,2936818 WFMI,07/25/16,34.22,34.67,34.01,34.57,11277386 WYNN,07/25/16,97.25,99,96.26,97.41,2820048 XLNX,07/25/16,48.39,48.62,48.16,48.45,1512267 YHOO,07/25/16,39.2,39.21,38.22,38.32,41773360