AAPL,07/29/16,104.19,104.55,103.68,104.19,27061511
ADBE,07/29/16,98.4,98.55,97.23,97.86,1754635
ADI,07/29/16,64.2,64.435,63.5,63.835,3206078
ADP,07/29/16,91.38,91.38,88.93,88.95,3761242
ADSK,07/29/16,59.5,59.67,58.64,59.47,1176976
AKAM,07/29/16,50.64,50.83,49.76,50.53,3588141
ALTR,07/29/16,53.96,53.96,53.96,53.96,0
ALXN,07/29/16,130.41,131.3,127.7,128.6,1877704
AMAT,07/29/16,26.58,26.68,26.16,26.29,8668126
AMGN,07/29/16,171.57,172.26,170.53,172.02,2957298
AMZN,07/29/16,764.96,766,755,759.21,6674618
ATVI,07/29/16,40.38,40.88,39.73,40.16,13684689
AVGO,07/29/16,163.93,164.65,161.1,161.98,2568788
BBBY,07/29/16,43.97,44.99,43.86,44.95,2455930
BIDU,07/29/16,161.01,161.55,156.23,159.6,7805766
BIIB,07/29/16,288.85,290.46,286.8,289.93,1269279
BRCM,07/29/16,54.67,54.67,54.67,54.67,0
CA,07/29/16,34.52,34.75,34.34,34.655,3301169
CELG,07/29/16,110.66,112.43,110.5,112.215,5317627
CERN,07/29/16,62.31,62.71,62.02,62.39,1804237
CHKP,07/29/16,77.7,78.19,76.41,76.88,2076736
CHRW,07/29/16,69.15,69.86,68.75,69.61,1439047
CHTR,07/29/16,238.55,238.89,234.77,234.905,989861
CMCSA,07/29/16,67.87,67.94,67.07,67.24,9739021
COST,07/29/16,166.64,167.68,166.38,167.22,1234087
CSCO,07/29/16,30.6,30.69,30.47,30.53,21754757
CTSH,07/29/16,58.03,58.08,57.17,57.49,2903256
CTXS,07/29/16,88.99,89.21,88.05,89.13,1825905
DISCA,07/29/16,25.21,25.23,24.71,25.09,4457275
DLTR,07/29/16,96.27,96.55,95.64,96.29,948350
DTV,07/29/16,93.55,93.55,93.55,93.55,0
EBAY,07/29/16,31.12,31.24,30.9,31.16,8189160
EQIX,07/29/16,380,380.86,372.8,372.87,583897
ESRX,07/29/16,76.84,77.15,75.93,76.07,4382805
EXPD,07/29/16,49.72,49.95,48.89,49.43,2345937
EXPE,07/29/16,113.11,117.93,112.99,116.65,6098829
FAST,07/29/16,42.47,42.96,42.29,42.75,2793261
FB,07/29/16,124.65,125.84,123.71,123.94,34704401
FFIV,07/29/16,122.89,123.68,122.21,123.42,757755
FISV,07/29/16,110.8,110.8,109.93,110.36,751450
FOXA,07/29/16,26.67,26.82,26.45,26.64,8738550
GILD,07/29/16,80.6,80.84,79.37,79.41,19181785
GMCR,07/29/16,91.67,91.67,91.67,91.67,0
GOOG,07/29/16,772.67,778.55,766.77,768.79,3742036
GRMN,07/29/16,53.6,54.86,53.36,54.33,2169366
HANS,07/29/16,159.76,160.99,159.12,160.63,531451
HSIC,07/29/16,179.88,181.27,179.01,180.98,389708
ILMN,07/29/16,165.97,166.63,163.11,166.35,1205071
INTC,07/29/16,34.76,34.92,34.6,34.86,16885034
INTU,07/29/16,112.22,112.22,110.39,110.99,3002383
ISRG,07/29/16,690,697.14,689.05,695.76,270395
KLAC,07/29/16,77.2,77.39,75.46,75.71,1359332
KRFT,07/29/16,88.19,88.19,88.19,88.19,0
LBTYA,07/29/16,31.26,31.77,30.92,31.71,2612891
LLTC,07/29/16,60.16,60.4,59.74,59.99,2647048
LMCA,07/29/16,21.63,23.27,21.63,22.7,575704
MARN,07/29/16,71.32,71.85,70.89,71.7,2367079
MAT,07/29/16,32.94,33.44,32.8,33.38,2443810
MDLZ,07/29/16,44.06,44.4,43.86,43.98,8468952
MSFT,07/29/16,56.23,56.76,56.05,56.68,29718134
MU,07/29/16,13.91,13.94,13.62,13.74,21234722
MXIM,07/29/16,40.78,40.95,40.4,40.78,1555275
MYL,07/29/16,46.7,46.94,46.11,46.79,2613283
NFLX,07/29/16,91.19,91.75,90.59,91.25,6870739
NTAP,07/29/16,26.33,26.49,25.88,26.35,2735939
NVDA,07/29/16,56.39,57.25,55.38,57.1,10169831
ORLY,07/29/16,288.66,291.91,286.82,290.63,797801
PAYX,07/29/16,59.16,59.31,58.61,59.28,3446850
PCAR,07/29/16,58.57,59.17,57.4,58.97,2443564
PCLN,07/29/16,1314.99,1353.99,1313.42,1350.81,1320169
QCOM,07/29/16,62.6,62.82,62.24,62.58,7788765
REGN,07/29/16,411.33,425.88,409.99,425.12,1243178
ROST,07/29/16,61.31,61.89,61.08,61.83,2132821
SBAC,07/29/16,114.95,115.2,111.81,115,1554698
SBUX,07/29/16,58.18,58.43,57.92,58.05,6807874
SIAL,07/29/16,139.76,139.76,139.76,139.76,0
SIRI,07/29/16,4.34,4.44,4.34,4.38,49395855
SNDK,07/29/16,76.18,76.18,76.18,76.18,0
SPLS,07/29/16,9.24,9.32,9.19,9.29,4646902
SRCL,07/29/16,96.71,97.1,81.99,90.27,11302782
STX,07/29/16,32.09,32.41,31.26,32.03,6239286
SXCI,07/29/16,61.47,61.47,61.47,61.47,0
SYMC,07/29/16,20.47,20.51,20.29,20.43,6370452
TSLA,07/29/16,230.7,235.28,230.24,234.79,2975067
TXN,07/29/16,70.32,70.46,69.63,69.75,7583262
VIA-B,07/29/16,50.2,50.2,49.07,49.64,46999
VIP,07/29/16,4.08,4.14,4.04,4.08,502292
VOD,07/29/16,30.67,31.04,30.53,30.9,2628395
VRSK,07/29/16,85.58,85.61,84.95,85.28,608473
VRTX,07/29/16,96.28,97.07,95.4,97,983986
WDC,07/29/16,50.77,51,47.05,47.51,17615694
WFMI,07/29/16,30.7,30.93,30.25,30.48,9672590
WYNN,07/29/16,96.14,103,96.01,97.95,8110040
XLNX,07/29/16,51.19,51.48,50.89,51.08,2705947
YHOO,07/29/16,38.46,38.52,38.08,38.19,13005251