AAPL,08/01/16,104.44,106.15,104.41,106.05,37169650
ADBE,08/01/16,97.75,98.16,97.22,97.72,1463065
ADI,08/01/16,64.19,64.32,63.54,63.98,2651031
ADP,08/01/16,88.06,89.71,87.85,88.67,3320020
ADSK,08/01/16,59.33,59.93,59.01,59.74,1297444
AKAM,08/01/16,50.56,50.71,50.19,50.6,3001923
ALTR,08/01/16,53.96,53.96,53.96,53.96,0
ALXN,08/01/16,128.87,135.14,128.76,133.5,3186318
AMAT,08/01/16,26.41,26.46,26.19,26.27,6148974
AMGN,08/01/16,172.91,174.98,172.28,174.16,3402190
AMZN,08/01/16,759.95,770.5,757.06,767.74,3519525
ATVI,08/01/16,40.39,40.52,39.97,40.07,6376508
AVGO,08/01/16,162.78,163.88,161.9,163.51,1770990
BBBY,08/01/16,44.95,45.58,44.53,45.05,2753057
BIDU,08/01/16,159.1,164.11,158.62,163.23,4232069
BIIB,08/01/16,300,307.49,299.06,301.83,3381134
BRCM,08/01/16,54.67,54.67,54.67,54.67,0
CA,08/01/16,34.69,34.99,34.58,34.85,2965847
CELG,08/01/16,111.69,115.02,111.61,114.69,6558757
CERN,08/01/16,62.33,62.71,62,62.22,1834818
CHKP,08/01/16,76.88,77.54,75.96,76.09,2794478
CHRW,08/01/16,69.5,69.85,69.11,69.24,1781772
CHTR,08/01/16,235.54,238.96,234.16,236,1667462
CMCSA,08/01/16,67.4,67.75,67.34,67.54,6315962
COST,08/01/16,167.15,168,166.9,167.56,970771
CSCO,08/01/16,30.67,30.75,30.36,30.73,22288680
CTSH,08/01/16,57.58,58.48,57.36,58.45,2972174
CTXS,08/01/16,87.71,88.75,86.47,86.62,3140665
DISCA,08/01/16,25.16,25.31,24.73,24.77,5134322
DLTR,08/01/16,97.48,97.84,96.5,97.1,1477214
DTV,08/01/16,93.55,93.55,93.55,93.55,0
EBAY,08/01/16,31.3,31.39,31.13,31.25,12805320
EQIX,08/01/16,373.93,379.29,372.95,378.97,430078
ESRX,08/01/16,76.11,76.69,75.98,76.17,4132498
EXPD,08/01/16,49.49,49.81,49.29,49.59,1461657
EXPE,08/01/16,116.82,117.77,115.5,117.37,1907040
FAST,08/01/16,42.78,42.95,42.31,42.49,3010065
FB,08/01/16,123.85,124.58,122.86,124.31,24770957
FFIV,08/01/16,123.56,125.06,123.14,123.7,1018732
FISV,08/01/16,110.15,111,110.08,110.35,928223
FOXA,08/01/16,26.64,26.78,26.47,26.62,8508015
GILD,08/01/16,79.81,81.21,79.51,80.46,14249540
GMCR,08/01/16,91.67,91.67,91.67,91.67,0
GOOG,08/01/16,761.78,780.43,761.09,772.88,2652413
GRMN,08/01/16,54.48,56.19,54.24,55.75,2911386
HANS,08/01/16,160.34,162.19,160.2,161.08,621076
HSIC,08/01/16,180.74,181.21,180,180.14,242514
ILMN,08/01/16,166.77,171.33,166.13,170.65,1075462
INTC,08/01/16,34.81,34.91,34.56,34.85,18139929
INTU,08/01/16,111.42,111.77,110,110.76,3376956
ISRG,08/01/16,693.97,700,692.32,693.87,282701
KLAC,08/01/16,75.62,76.58,75.58,76.58,759310
KRFT,08/01/16,88.19,88.19,88.19,88.19,0
LBTYA,08/01/16,31.62,32.19,31.4,32.04,2729779
LLTC,08/01/16,59.76,60.1,59.49,59.66,2515143
LMCA,08/01/16,22.75,22.99,22.37,22.43,423469
MARN,08/01/16,71.49,71.74,70.73,71.19,2211157
MAT,08/01/16,33.26,33.44,32.62,32.72,2273501
MDLZ,08/01/16,43.91,43.98,43.28,43.48,5592256
MSFT,08/01/16,56.69,56.75,56.14,56.58,24854415
MU,08/01/16,13.81,13.92,13.55,13.56,16045898
MXIM,08/01/16,40.79,41.44,40.51,41.09,2673032
MYL,08/01/16,46.79,47.12,46.36,46.74,3012978
NFLX,08/01/16,91.23,94.67,90.5,94.37,10610398
NTAP,08/01/16,26.3,26.78,25.82,26.65,3067622
NVDA,08/01/16,57.39,57.55,56.36,56.73,7307092
ORLY,08/01/16,290.63,291.68,288.42,289.01,588065
PAYX,08/01/16,59.29,59.59,58.92,59.26,1837736
PCAR,08/01/16,58.84,59.1,58.13,58.54,1903563
PCLN,08/01/16,1353.73,1363.59,1342.4,1356.08,530396
QCOM,08/01/16,62.37,62.4,61.58,61.85,13253761
REGN,08/01/16,425.09,439,424.01,434,1395563
ROST,08/01/16,61.72,62.02,61.08,61.58,1832263
SBAC,08/01/16,114.6,116.25,114.6,116.01,1381159
SBUX,08/01/16,58,58.05,57.43,57.63,7784602
SIAL,08/01/16,139.76,139.76,139.76,139.76,0
SIRI,08/01/16,4.39,4.4,4.33,4.34,60782275
SNDK,08/01/16,76.18,76.18,76.18,76.18,0
SPLS,08/01/16,9.31,9.38,9.23,9.36,4373781
SRCL,08/01/16,89.86,90.27,88.39,89.37,2572151
STX,08/01/16,32,32.44,31.8,32.43,7314576
SXCI,08/01/16,61.47,61.47,61.47,61.47,0
SYMC,08/01/16,20.49,20.71,20.45,20.55,10029458
TSLA,08/01/16,235.5,236.63,229.38,230.01,3986994
TXN,08/01/16,69.83,70.26,69.52,69.88,5866162
VIA-B,08/01/16,49.54,49.64,48.38,48.51,38167
VIP,08/01/16,4.05,4.25,4.01,4.14,1156897
VOD,08/01/16,30.72,31.03,30.68,30.75,2535501
VRSK,08/01/16,85.15,85.45,84.76,84.86,517100
VRTX,08/01/16,97.31,98.98,96.85,98.2,1643397
WDC,08/01/16,47.69,47.69,45.95,46.07,7944513
WFMI,08/01/16,30.35,30.87,30.3,30.41,6335173
WYNN,08/01/16,97.95,99.5,94.82,97.93,3423180
XLNX,08/01/16,51,51.42,50.92,51.2,2641618
YHOO,08/01/16,38.18,38.89,38.1,38.8,9364314