AAPL,08/02/16,105.6,106.07,104,104.48,32679846
ADBE,08/02/16,97.38,97.63,95.42,96.05,2312415
ADI,08/02/16,63.78,63.84,62.49,62.84,2698654
ADP,08/02/16,88.7,88.94,87.86,87.97,2357474
ADSK,08/02/16,59.53,59.58,57.34,57.87,1338018
AKAM,08/02/16,50.46,50.69,49.21,49.96,3058422
ALTR,08/02/16,53.96,53.96,53.96,53.96,0
ALXN,08/02/16,133.54,135.51,130.96,133.62,2199438
AMAT,08/02/16,26.23,26.25,25.68,25.97,10216730
AMGN,08/02/16,175.05,176.5,173.17,174.15,6383964
AMZN,08/02/16,763.81,765.01,757.02,760.58,3519385
ATVI,08/02/16,40.07,40.24,39.53,39.75,6623288
AVGO,08/02/16,163.1,163.99,162.27,162.89,2221437
BBBY,08/02/16,44.85,45.2,43.57,43.58,2930096
BIDU,08/02/16,162.16,164.5,160.33,160.75,1819251
BIIB,08/02/16,303.46,333.65,297.66,330.11,7669454
BRCM,08/02/16,54.67,54.67,54.67,54.67,0
CA,08/02/16,34.65,34.84,33.58,33.6,4818670
CELG,08/02/16,114.64,115.4,112.83,114.29,4985266
CERN,08/02/16,62.06,62.47,61.37,61.95,3288289
CHKP,08/02/16,75.86,75.89,74.8,75.05,3158144
CHRW,08/02/16,69.24,69.36,68.32,68.36,1423528
CHTR,08/02/16,237.51,238.53,235.18,235.79,1314794
CMCSA,08/02/16,67.64,67.64,66.89,66.9,6922796
COST,08/02/16,167.07,167.54,164.59,166.5,2071648
CSCO,08/02/16,30.82,30.82,30.4,30.62,23812309
CTSH,08/02/16,58.15,58.51,57.53,57.85,3748942
CTXS,08/02/16,86.17,86.2,83.36,83.47,2905266
DISCA,08/02/16,26,26.53,25.5,26.42,8596943
DLTR,08/02/16,97.15,97.41,95.71,96.23,1823970
DTV,08/02/16,93.55,93.55,93.55,93.55,0
EBAY,08/02/16,31.07,31.21,30.69,30.79,11478325
EQIX,08/02/16,379.22,380,371.41,373.46,534417
ESRX,08/02/16,75.95,76.2,75.11,75.43,3030038
EXPD,08/02/16,50,52.58,50,51.29,3156849
EXPE,08/02/16,116.28,116.95,112.5,113.55,4421090
FAST,08/02/16,42.44,42.58,41.78,41.81,2674961
FB,08/02/16,124.06,124.8,122.07,123.09,23644042
FFIV,08/02/16,122.32,123.79,122,122.91,845755
FISV,08/02/16,109.92,110.6,109.25,109.41,1105479
FOXA,08/02/16,26.59,26.79,26.49,26.6903,12167703
GILD,08/02/16,80.98,81.19,79.45,79.57,13207383
GMCR,08/02/16,91.67,91.67,91.67,91.67,0
GOOG,08/02/16,768.69,775.84,767.85,771.07,1757551
GRMN,08/02/16,55.52,55.83,54.66,54.86,1744248
HANS,08/02/16,160.66,160.93,157.62,159.3,793692
HSIC,08/02/16,180.11,180.23,178.83,179.95,361850
ILMN,08/02/16,170.51,170.51,163.72,166.92,1572336
INTC,08/02/16,34.81,34.87,34.33,34.56,19191666
INTU,08/02/16,110.52,110.62,108.7,109.22,1755012
ISRG,08/02/16,694.87,694.87,685.31,690.49,169928
KLAC,08/02/16,76.44,76.5,75.42,75.72,869249
KRFT,08/02/16,88.19,88.19,88.19,88.19,0
LBTYA,08/02/16,31.95,32.04,31.23,31.43,2875486
LLTC,08/02/16,59.49,59.58,59.17,59.17,3382226
LMCA,08/02/16,22.38,22.43,21.81,21.84,474998
MARN,08/02/16,71.19,71.21,69.68,70.59,2488065
MAT,08/02/16,32.45,32.6,32.13,32.58,2523478
MDLZ,08/02/16,43.62,43.62,42.69,43.03,6054609
MSFT,08/02/16,56.85,56.9,56.31,56.58,34478132
MU,08/02/16,13.55,13.58,13.02,13.4,23369122
MXIM,08/02/16,40.81,41.15,40.03,40.17,1656373
MYL,08/02/16,46.4,46.74,45.68,46.53,4736708
NFLX,08/02/16,93.87,94.08,92.18,93.56,9754599
NTAP,08/02/16,26.65,26.76,25.92,26.05,2074382
NVDA,08/02/16,57,57.03,55.5,56.04,7000711
ORLY,08/02/16,287,288.54,284.19,287.02,689780
PAYX,08/02/16,59.17,59.26,58.84,58.88,2395559
PCAR,08/02/16,58.42,58.6,57.7,57.82,2532012
PCLN,08/02/16,1353.31,1363,1325.72,1345.38,591871
QCOM,08/02/16,61.74,61.95,60.02,60.6,14580231
REGN,08/02/16,435.27,437.85,427.09,434.9,1241800
ROST,08/02/16,61.37,61.65,60.33,60.68,2091526
SBAC,08/02/16,115.54,115.64,112.33,113.28,661600
SBUX,08/02/16,57.25,57.34,56.54,56.73,7436964
SIAL,08/02/16,139.76,139.76,139.76,139.76,0
SIRI,08/02/16,4.32,4.32,4.2,4.23,88067982
SNDK,08/02/16,76.18,76.18,76.18,76.18,0
SPLS,08/02/16,9.32,9.32,8.71,8.76,7655636
SRCL,08/02/16,88.82,88.95,87.52,87.69,2464081
STX,08/02/16,33.3,33.75,30.27,30.65,14326329
SXCI,08/02/16,61.47,61.47,61.47,61.47,0
SYMC,08/02/16,20.5,20.74,20.38,20.68,10181178
TSLA,08/02/16,229.37,229.87,221.4,227.2,3896491
TXN,08/02/16,69.69,69.88,68.44,68.85,6263922
VIA-B,08/02/16,48.41,48.98,47.36,47.92,64316
VIP,08/02/16,4.16,4.18,4.01,4.08,535840
VOD,08/02/16,30.71,30.81,30.56,30.78,3666086
VRSK,08/02/16,84.83,84.93,83.71,83.72,825419
VRTX,08/02/16,97.43,99.45,96.01,99.14,2111889
WDC,08/02/16,46.4,47.24,44.39,45.05,8518906
WFMI,08/02/16,30.35,30.54,30.02,30.16,7302737
WYNN,08/02/16,97.56,97.85,96.05,96.92,1916387
XLNX,08/02/16,51.01,51.12,50.45,50.76,1889247
YHOO,08/02/16,38.6,38.67,38.26,38.57,7440771