AAPL,08/11/16,108.51,108.93,107.85,107.93,24320064
ADBE,08/11/16,100.85,101.93,100.59,101.67,2248919
ADI,08/11/16,63.99,64.14,62.87,64.14,1318498
ADP,08/11/16,90.09,90.65,90.01,90.4,1364875
ADSK,08/11/16,60.49,61.75,58.78,61.71,1622537
AKAM,08/11/16,52.15,52.3,51.3,51.41,1572244
ALTR,08/11/16,53.96,53.96,53.96,53.96,0
ALXN,08/11/16,132.86,134.46,132.28,133.67,674647
AMAT,08/11/16,26.56,26.99,26.41,26.82,7486895
AMGN,08/11/16,172.24,172.77,171.05,172.43,2032672
AMZN,08/11/16,769.94,773.75,769.12,771.24,1882248
ATVI,08/11/16,41.14,41.71,41.14,41.31,6482631
AVGO,08/11/16,172.07,173.15,170.9,172.09,1549629
BBBY,08/11/16,44.45,45.76,44.44,45.73,1749430
BIDU,08/11/16,168.13,168.75,166.51,167.72,1529147
BIIB,08/11/16,309.47,316.25,309.42,314.49,1694938
BRCM,08/11/16,54.67,54.67,54.67,54.67,0
CA,08/11/16,34.27,34.49,33.75,34.35,1210679
CELG,08/11/16,112.81,113.94,112.27,113.81,2694437
CERN,08/11/16,66.63,67.26,66.5,67.06,1397907
CHKP,08/11/16,74.77,75.21,74.69,75.18,1676940
CHRW,08/11/16,68.98,69.32,68.98,69.03,469854
CHTR,08/11/16,253.21,258.36,252.5,258.06,1459974
CMCSA,08/11/16,67.25,67.8,67.17,67.68,5826902
COST,08/11/16,169.11,169.59,167.33,167.88,1477793
CSCO,08/11/16,30.95,31.02,30.86,30.95,23823583
CTSH,08/11/16,57.82,57.92,57.12,57.33,3172710
CTXS,08/11/16,85.66,87.26,85.04,87.18,1624872
DISCA,08/11/16,25.85,26.12,25.75,26.1,2065089
DLTR,08/11/16,99,99.93,97.07,97.37,1888839
DTV,08/11/16,93.55,93.55,93.55,93.55,0
EBAY,08/11/16,31.19,31.5,31.02,31.2,5804315
EQIX,08/11/16,367.51,369.27,362.75,367.75,520685
ESRX,08/11/16,75.83,76.36,75.71,76.17,2783808
EXPD,08/11/16,51.22,51.37,49.7,51.3,565801
EXPE,08/11/16,114.84,115.74,114.2,114.8,1292196
FAST,08/11/16,42.78,43.63,42.77,43.44,2082516
FB,08/11/16,125.2,125.38,124.75,124.9,11637353
FFIV,08/11/16,126.05,126.85,124.8,125.03,1028263
FISV,08/11/16,104.29,104.79,103.07,103.39,1285294
FOXA,08/11/16,25.66,26.27,25.63,26.16,15280765
GILD,08/11/16,79.15,79.98,78.8,79.57,8353599
GMCR,08/11/16,91.67,91.67,91.67,91.67,0
GOOG,08/11/16,785,789.75,782.97,784.85,892207
GRMN,08/11/16,55.34,55.42,54.65,55.29,725135
HANS,08/11/16,161.77,162.58,160.9,161.71,694942
HSIC,08/11/16,166.63,167.81,165.9,167.46,427410
ILMN,08/11/16,166.6,168.47,165.3,168.02,963516
INTC,08/11/16,34.66,34.74,34.49,34.68,16291063
INTU,08/11/16,112.91,113.57,112.49,113.15,824458
ISRG,08/11/16,694.21,697.99,691.82,695.54,168936
KLAC,08/11/16,69.86,70.16,66.88,67.51,3417752
KRFT,08/11/16,88.19,88.19,88.19,88.19,0
LBTYA,08/11/16,31.36,31.92,31.36,31.59,1348937
LLTC,08/11/16,58.64,58.99,58.64,58.87,1586409
LMCA,08/11/16,22.01,22.25,21.97,22.17,164132
MARN,08/11/16,71.98,72.35,71.64,72.1,1346234
MAT,08/11/16,33.88,34.17,33.7,34.12,2255190
MDLZ,08/11/16,43.65,43.7,43.04,43.14,5287191
MSFT,08/11/16,58.08,58.45,58.03,58.3,18016936
MU,08/11/16,14.25,14.48,14.21,14.43,14315387
MXIM,08/11/16,41.1,41.1,40.72,40.75,1812372
MYL,08/11/16,49.09,49.4,48.56,48.71,3427692
NFLX,08/11/16,94.6,96.33,94.37,95.89,8342828
NTAP,08/11/16,27.87,28.45,27.8,28.11,2323362
NVDA,08/11/16,58.82,59.95,58.7,59.7,14842158
ORLY,08/11/16,288.88,291.56,287.85,288.1,599611
PAYX,08/11/16,59.49,59.93,59.41,59.9,1394805
PCAR,08/11/16,58,58.18,57.3,57.9,946392
PCLN,08/11/16,1408.75,1416.43,1405.37,1406.92,300225
QCOM,08/11/16,61.89,62.15,61.67,61.74,4935685
REGN,08/11/16,416.02,423.44,415.02,421.35,357469
ROST,08/11/16,61.72,62.37,61.09,61.96,2418862
SBAC,08/11/16,116.14,116.84,115.51,116.15,556865
SBUX,08/11/16,55.79,55.96,55.46,55.47,6161729
SIAL,08/11/16,139.76,139.76,139.76,139.76,0
SIRI,08/11/16,4.22,4.28,4.21,4.23,24995309
SNDK,08/11/16,76.18,76.18,76.18,76.18,0
SPLS,08/11/16,9.19,9.34,9.17,9.29,3878927
SRCL,08/11/16,88.68,88.68,86.76,86.96,1130116
STX,08/11/16,31.4,31.98,31.4,31.75,2314797
SXCI,08/11/16,61.47,61.47,61.47,61.47,0
SYMC,08/11/16,21.7,22.27,21.67,22.11,9835715
TSLA,08/11/16,226.17,227.57,223.41,224.91,1842026
TXN,08/11/16,70,70.2,69.77,70,2980452
VIA-B,08/11/16,46.66,47.34,46.66,47.26,31080
VIP,08/11/16,4.41,4.49,4.35,4.48,497418
VOD,08/11/16,30.9,31.33,30.84,31.23,3266270
VRSK,08/11/16,81.73,82.02,81.51,81.57,269533
VRTX,08/11/16,99.84,101.28,99.59,101.21,701076
WDC,08/11/16,43.39,44.27,43.29,43.89,3749318
WFMI,08/11/16,30.49,30.82,30.31,30.42,3222576
WYNN,08/11/16,100.2,103.78,100.01,102.66,3351851
XLNX,08/11/16,51.5,51.9,51.49,51.83,1032170
YHOO,08/11/16,41.15,41.73,40.93,41.27,22983738