AAPL,08/12/16,107.78,108.44,107.78,108.18,18557986
ADBE,08/12/16,100.98,101.2,100.06,101.04,1704252
ADI,08/12/16,64.06,64.36,63.77,64.24,1346871
ADP,08/12/16,90.03,90.4,90.01,90.13,924348
ADSK,08/12/16,61.36,61.96,60.95,61.83,1330457
AKAM,08/12/16,52.19,52.57,51.96,51.97,1958479
ALTR,08/12/16,53.96,53.96,53.96,53.96,0
ALXN,08/12/16,132.94,133.5,131.31,133.44,1085080
AMAT,08/12/16,26.86,27.22,26.86,27.18,9807150
AMGN,08/12/16,171.24,173.15,170.68,173.02,1830786
AMZN,08/12/16,768.46,773.15,768.42,772.56,1513164
ATVI,08/12/16,41.14,41.3,40.83,41.14,6381687
AVGO,08/12/16,172.13,172.62,171.38,172.47,1645899
BBBY,08/12/16,45.63,46.54,45.53,46.13,4206538
BIDU,08/12/16,167.57,168.54,166.32,167.98,1802216
BIIB,08/12/16,311.99,315.23,311.65,313.94,985634
BRCM,08/12/16,54.67,54.67,54.67,54.67,0
CA,08/12/16,34.23,34.31,34.11,34.2,1397985
CELG,08/12/16,113.17,113.86,112.51,113.39,3321455
CERN,08/12/16,66.72,66.98,66.18,66.45,2074752
CHKP,08/12/16,74.87,75.24,74.76,74.83,1113881
CHRW,08/12/16,68.99,69.85,68.82,69.68,943600
CHTR,08/12/16,256.53,258.9,255.04,258.62,946908
CMCSA,08/12/16,67.33,67.79,67.32,67.51,4066369
COST,08/12/16,167.16,169.41,167.16,169.04,1388021
CSCO,08/12/16,30.92,30.99,30.8,30.87,13285792
CTSH,08/12/16,57.16,58.25,57.06,58.21,3773853
CTXS,08/12/16,86.78,87.32,86.27,87.16,1216111
DISCA,08/12/16,26.09,26.51,25.87,26.3597,3181632
DLTR,08/12/16,96.96,97.39,96,96.28,1874293
DTV,08/12/16,93.55,93.55,93.55,93.55,0
EBAY,08/12/16,31.22,31.27,30.89,30.89,11673252
EQIX,08/12/16,366.62,370.95,365.72,369.04,330163
ESRX,08/12/16,75.92,76.3,75.77,76.19,1891232
EXPD,08/12/16,51.3,51.36,50.56,51.28,829790
EXPE,08/12/16,114.43,116.34,114.3,116.08,1674123
FAST,08/12/16,43.32,43.61,43.17,43.44,1263480
FB,08/12/16,124.7,125,124.18,124.88,12100486
FFIV,08/12/16,125.11,125.75,124.75,124.8,604982
FISV,08/12/16,103.08,103.91,102.95,103.36,746480
FOXA,08/12/16,26.05,26.37,25.95,26.02,10556793
GILD,08/12/16,79.34,79.77,78.87,79.66,8370970
GMCR,08/12/16,91.67,91.67,91.67,91.67,0
GOOG,08/12/16,781.5,783.4,780.4,783.22,731202
GRMN,08/12/16,55.5,55.57,54.98,55.1,601108
HANS,08/12/16,161.13,161.89,160.47,161.18,438518
HSIC,08/12/16,166.74,166.9,165.38,165.46,423423
ILMN,08/12/16,167.22,167.85,166.2,166.99,540651
INTC,08/12/16,34.52,34.76,34.44,34.57,15632657
INTU,08/12/16,112.57,112.92,111.85,112.09,837746
ISRG,08/12/16,693.05,693.05,688.5,690.92,180840
KLAC,08/12/16,67.97,68.52,67.23,68.28,2894767
KRFT,08/12/16,88.19,88.19,88.19,88.19,0
LBTYA,08/12/16,31.46,31.95,31.35,31.53,928486
LLTC,08/12/16,58.77,58.99,58.52,58.78,2077646
LMCA,08/12/16,22.24,22.31,21.84,21.88,130257
MARN,08/12/16,71.4,72.55,71.3,71.94,1775482
MAT,08/12/16,33.99,34.15,33.86,34.06,1592533
MDLZ,08/12/16,43.1,43.29,42.9,43.17,10776252
MSFT,08/12/16,58.03,58.19,57.62,57.94,21390779
MU,08/12/16,14.45,14.99,14.43,14.93,24818006
MXIM,08/12/16,40.76,41.09,40.57,40.91,1392488
MYL,08/12/16,48.4,48.52,47.73,48.46,3512958
NFLX,08/12/16,95.49,96.83,95.08,96.59,6551747
NTAP,08/12/16,28.02,28.46,27.99,28.45,2823970
NVDA,08/12/16,61.9,63.38,60.63,63.04,35519575
ORLY,08/12/16,286.54,287.52,285.15,286.73,434427
PAYX,08/12/16,59.67,60.08,59.67,60.03,1482433
PCAR,08/12/16,57.67,58.06,57.57,57.71,1190058
PCLN,08/12/16,1400.95,1408.34,1400.95,1407.98,279610
QCOM,08/12/16,61.54,61.99,61.28,61.71,4876639
REGN,08/12/16,419.65,422.36,415,421.54,292321
ROST,08/12/16,61.5,63.14,61.3,63.12,3097880
SBAC,08/12/16,115.06,117.13,115.06,116.32,613123
SBUX,08/12/16,55.27,55.74,55.23,55.47,4996181
SIAL,08/12/16,139.76,139.76,139.76,139.76,0
SIRI,08/12/16,4.22,4.25,4.2,4.205,17339261
SNDK,08/12/16,76.18,76.18,76.18,76.18,0
SPLS,08/12/16,9.29,9.33,9.1,9.19,4484490
SRCL,08/12/16,86.76,87.21,86.5,86.9908,1184081
STX,08/12/16,31.76,31.87,31.33,31.55,2240204
SXCI,08/12/16,61.47,61.47,61.47,61.47,0
SYMC,08/12/16,22,22.57,21.98,22.54,11406759
TSLA,08/12/16,225.03,226.65,224.04,225.61,1791617
TXN,08/12/16,70,70.22,69.78,69.84,3424340
VIA-B,08/12/16,47.14,47.83,47.14,47.62,28935
VIP,08/12/16,4.45,4.51,4.41,4.41,587576
VOD,08/12/16,31.4,31.46,31.18,31.21,2009587
VRSK,08/12/16,81.25,81.57,80.65,81.42,379924
VRTX,08/12/16,100.79,101.65,98.56,101.53,593598
WDC,08/12/16,43.88,44.43,43.6,44.31,2733522
WFMI,08/12/16,30.38,30.96,30.38,30.9,3655620
WYNN,08/12/16,99.5,100.88,99.23,99.75,2984374
XLNX,08/12/16,51.83,52.18,51.67,51.84,1146381
YHOO,08/12/16,41.28,42.98,41.28,42.94,24672081