AAPL,08/16/16,109.67,110.23,109.21,109.39,33509695
ADBE,08/16/16,100.52,100.97,99.91,100.6,1636638
ADI,08/16/16,65.15,65.15,64.59,64.88,2464543
ADP,08/16/16,90.04,90.25,89.55,89.56,855611
ADSK,08/16/16,62.91,63.26,62.61,62.65,1482593
AKAM,08/16/16,52.07,52.63,52,52,1228502
ALTR,08/16/16,53.96,53.96,53.96,53.96,0
ALXN,08/16/16,135.36,135.37,133.68,133.76,651337
AMAT,08/16/16,27.43,27.52,27.21,27.22,6485891
AMGN,08/16/16,174.54,174.91,172.07,172.16,2596517
AMZN,08/16/16,768.62,768.73,763.82,764.04,1570045
ATVI,08/16/16,40.25,40.75,39.29,39.31,26029516
AVGO,08/16/16,174.81,174.99,172.1,172.4,1873497
BBBY,08/16/16,46.13,46.44,45.7,45.85,1926589
BIDU,08/16/16,173,174.42,170.9,173.3,2611509
BIIB,08/16/16,313.27,316.67,312.64,313.42,912889
BRCM,08/16/16,54.67,54.67,54.67,54.67,0
CA,08/16/16,34.22,34.32,34,34.16,1324060
CELG,08/16/16,114.08,114.65,112.1,112.17,3724599
CERN,08/16/16,66.58,66.68,65.69,65.98,1472617
CHKP,08/16/16,75.31,75.7,74.51,75.12,1748537
CHRW,08/16/16,69.25,70.01,68.98,69.82,1413697
CHTR,08/16/16,260.49,261.43,256.73,257.14,854490
CMCSA,08/16/16,67.24,67.65,67.15,67.31,4597971
COST,08/16/16,167.88,168.8,167.88,168.41,1014385
CSCO,08/16/16,31.22,31.23,30.98,31.12,23083965
CTSH,08/16/16,57.65,57.98,57.28,57.3,3649588
CTXS,08/16/16,87.24,87.45,86.47,86.65,962561
DISCA,08/16/16,26.44,26.46,26.25,26.35,1596632
DLTR,08/16/16,95.69,96.2,94.81,95.51,1533927
DTV,08/16/16,93.55,93.55,93.55,93.55,0
EBAY,08/16/16,30.9,30.98,30.58,30.83,6507969
EQIX,08/16/16,370.33,371.47,366.72,367.08,395738
ESRX,08/16/16,77.01,77.19,76.6,76.97,2428651
EXPD,08/16/16,50.92,51.19,50.83,51.09,605276
EXPE,08/16/16,116.9,117.7,116,116.28,1100722
FAST,08/16/16,43.76,43.79,43.47,43.48,1019243
FB,08/16/16,123.48,123.92,122.78,123.3,14091435
FFIV,08/16/16,124.23,124.88,123.13,123.39,918690
FISV,08/16/16,102.6,102.73,101.54,101.54,874909
FOXA,08/16/16,25.73,25.75,25.45,25.46,12161854
GILD,08/16/16,79.57,79.8,79.24,79.25,7533494
GMCR,08/16/16,91.67,91.67,91.67,91.67,0
GOOG,08/16/16,780.3,780.98,773.44,777.14,1008183
GRMN,08/16/16,55.35,55.5,55.1,55.18,737129
HANS,08/16/16,161.41,161.62,159.57,159.62,447517
HSIC,08/16/16,163.69,164.21,162.58,162.87,449780
ILMN,08/16/16,173.08,174.84,169.48,169.65,1302431
INTC,08/16/16,34.8,35.21,34.77,35.21,16033589
INTU,08/16/16,113.03,113.03,112.41,112.47,1016829
ISRG,08/16/16,691.01,691.01,685.41,686.04,137867
KLAC,08/16/16,69.11,69.38,68.93,69.19,1214814
KRFT,08/16/16,88.19,88.19,88.19,88.19,0
LBTYA,08/16/16,32.53,32.99,32.26,32.56,1860641
LLTC,08/16/16,58.87,58.94,58.57,58.73,3080993
LMCA,08/16/16,21.89,22.05,21.77,21.86,264862
MARN,08/16/16,72.94,73.11,72.42,72.78,2404270
MAT,08/16/16,33.96,33.96,33.66,33.68,1616027
MDLZ,08/16/16,42.95,43.03,42.67,42.7,4634807
MSFT,08/16/16,57.6,57.62,57.27,57.44,19520840
MU,08/16/16,15.58,15.59,15.23,15.49,21777518
MXIM,08/16/16,40.47,40.53,40.17,40.31,1707455
MYL,08/16/16,48.71,49.02,48.49,48.53,1955174
NFLX,08/16/16,95.05,95.61,94.4,95.1504,6238892
NTAP,08/16/16,28.71,29,28.47,28.95,2938883
NVDA,08/16/16,62.89,62.99,62.41,62.6,7143163
ORLY,08/16/16,285.83,287.38,285.02,285.92,497028
PAYX,08/16/16,59.76,59.97,59.29,59.29,1639331
PCAR,08/16/16,58.6,59.18,58.42,58.88,2403276
PCLN,08/16/16,1397.95,1410.37,1392.44,1408.66,344102
QCOM,08/16/16,62.08,62.5,61.76,62.07,7554299
REGN,08/16/16,422.16,422.16,413,413.64,517951
ROST,08/16/16,62.33,63.07,61.82,61.87,4621887
SBAC,08/16/16,115.86,116.72,114.32,114.34,546897
SBUX,08/16/16,55.25,55.57,54.92,55.37,5720425
SIAL,08/16/16,139.76,139.76,139.76,139.76,0
SIRI,08/16/16,4.22,4.24,4.2,4.2,53865866
SNDK,08/16/16,76.18,76.18,76.18,76.18,0
SPLS,08/16/16,9.25,9.36,9.21,9.33,6609419
SRCL,08/16/16,86.85,87.72,85.76,85.88,814533
STX,08/16/16,32,32.75,31.9,32.46,3150938
SXCI,08/16/16,61.47,61.47,61.47,61.47,0
SYMC,08/16/16,22.75,23.06,22.64,22.98,9872107
TSLA,08/16/16,225.49,227.19,223.41,223.61,2222034
TXN,08/16/16,70.09,70.33,69.82,69.82,3318698
VIA-B,08/16/16,47.47,48.1,47.47,47.71,27844
VIP,08/16/16,4.41,4.49,4.37,4.42,447318
VOD,08/16/16,31.22,31.37,31.14,31.21,3610528
VRSK,08/16/16,81.6,81.79,81.05,81.59,613150
VRTX,08/16/16,100.99,101.94,99.82,100,1162938
WDC,08/16/16,46.08,46.27,45.56,45.78,3224720
WFMI,08/16/16,31.08,31.21,30.59,30.63,4749207
WYNN,08/16/16,104.06,104.06,100.62,101.42,2985629
XLNX,08/16/16,51.85,52.03,51.31,51.74,1101338
YHOO,08/16/16,42.3,42.79,41.95,42.49,13673924