AAPL,08/22/16,109,109.1,107.85,108.51,25273637
ADBE,08/22/16,100.32,100.68,99.92,100.24,987636
ADI,08/22/16,64.4,64.41,63.75,63.84,1931242
ADP,08/22/16,89.82,90.02,89.54,89.91,1096843
ADSK,08/22/16,63.33,63.59,62.68,63.29,1186935
AKAM,08/22/16,52.81,53,52.25,52.98,1276963
ALTR,08/22/16,53.96,53.96,53.96,53.96,0
ALXN,08/22/16,133.72,136.62,133.06,136.53,1317337
AMAT,08/22/16,29.5,29.53,28.87,29.15,28983986
AMGN,08/22/16,173.74,175.18,173.22,174.35,2526774
AMZN,08/22/16,757.5,759.85,752.1,759.48,1669378
ATVI,08/22/16,39.99,40.17,39.81,40.12,4552537
AVGO,08/22/16,175,176.31,174.06,175.93,1530804
BBBY,08/22/16,45.31,45.49,44.69,44.98,1175925
BIDU,08/22/16,177.88,178,173.18,173.85,2758255
BIIB,08/22/16,316.15,320.82,315.13,316.81,1306913
BRCM,08/22/16,54.67,54.67,54.67,54.67,0
CA,08/22/16,34.1,34.17,33.95,34.07,1909727
CELG,08/22/16,112.82,114.47,112.53,114.2,2665372
CERN,08/22/16,64.64,65.08,64.2,64.62,1776924
CHKP,08/22/16,75.86,75.97,75.3,75.4,1579942
CHRW,08/22/16,69.29,69.63,69.05,69.44,984653
CHTR,08/22/16,253.08,253.08,250.05,252.65,1003959
CMCSA,08/22/16,66.36,66.47,65.82,66.44,5638393
COST,08/22/16,168.34,168.69,167.62,167.94,910719
CSCO,08/22/16,30.44,30.78,30.37,30.63,28466963
CTSH,08/22/16,56.98,57.81,56.85,57.74,2501443
CTXS,08/22/16,87.35,87.78,87.24,87.46,665123
DISCA,08/22/16,26.73,26.73,26.37,26.56,2682041
DLTR,08/22/16,95.32,95.93,95.06,95.76,1239851
DTV,08/22/16,93.55,93.55,93.55,93.55,0
EBAY,08/22/16,30.46,30.64,30.37,30.62,6093848
EQIX,08/22/16,367.21,368.61,364.02,366.97,364254
ESRX,08/22/16,76.29,76.78,76,76.51,2299273
EXPD,08/22/16,50.89,51.2,50.89,51.11,716300
EXPE,08/22/16,114.77,115.15,113.95,113.99,1337619
FAST,08/22/16,43.75,44.2,43.59,44.16,1389230
FB,08/22/16,123.34,124.83,123.11,124.15,14319144
FFIV,08/22/16,123.79,124.42,123.51,123.98,531692
FISV,08/22/16,102.36,102.92,102.14,102.84,552504
FOXA,08/22/16,25.11,25.36,25.01,25.12,8351006
GILD,08/22/16,80.89,81.53,80.6,80.92,7480698
GMCR,08/22/16,91.67,91.67,91.67,91.67,0
GOOG,08/22/16,773.27,774.54,770.05,772.15,920315
GRMN,08/22/16,53.2,53.44,52.64,53.16,1776855
HANS,08/22/16,159.65,159.9,158.61,159.17,440191
HSIC,08/22/16,161.36,162.93,161.15,162.48,590806
ILMN,08/22/16,170.27,175.71,169.84,173.75,1204149
INTC,08/22/16,35.2,35.45,35.12,35.36,14818509
INTU,08/22/16,112.74,113.4,112.32,112.54,774245
ISRG,08/22/16,688.01,692.87,686.95,692.25,154092
KLAC,08/22/16,70.8,71.22,70.35,70.52,1006200
KRFT,08/22/16,88.19,88.19,88.19,88.19,0
LBTYA,08/22/16,31.69,31.99,31.37,31.88,1126685
LLTC,08/22/16,58.85,58.97,58.63,58.86,1051133
LMCA,08/22/16,21.9,22.06,21.69,21.73,141288
MARN,08/22/16,73.66,73.91,72.62,73.01,4727345
MAT,08/22/16,32.9,33.84,32.75,33.55,3610551
MDLZ,08/22/16,43,43.3,42.8,43.2,3802226
MSFT,08/22/16,57.6,57.75,57.26,57.67,15118091
MU,08/22/16,16.08,16.43,15.91,16.19,22030954
MXIM,08/22/16,41.02,41.35,40.84,40.94,1414941
MYL,08/22/16,48.54,49.09,47.57,47.9,7214295
NFLX,08/22/16,95.67,96.13,94.95,95.26,5807946
NTAP,08/22/16,34.7,34.98,34.38,34.71,5028579
NVDA,08/22/16,62.45,62.61,61.71,62.52,6091032
ORLY,08/22/16,286,288.67,285.98,286.53,465184
PAYX,08/22/16,60.19,60.41,60.01,60.38,1080730
PCAR,08/22/16,59.63,60.13,59.56,59.91,1681970
PCLN,08/22/16,1434.44,1434.45,1421,1423.99,404563
QCOM,08/22/16,62.7,62.87,62.35,62.83,5706329
REGN,08/22/16,406.81,422.47,405.1,418.65,899804
ROST,08/22/16,65.07,65.26,64.37,64.45,4913681
SBAC,08/22/16,113.34,113.66,112.38,113.48,604759
SBUX,08/22/16,54.98,55.92,54.95,55.85,8796658
SIAL,08/22/16,139.76,139.76,139.76,139.76,0
SIRI,08/22/16,4.17,4.2,4.15,4.17,52867069
SNDK,08/22/16,76.18,76.18,76.18,76.18,0
SPLS,08/22/16,8.45,8.46,8.39,8.46,5894151
SRCL,08/22/16,84.89,86.03,84.55,85.79,758896
STX,08/22/16,32.21,32.33,31.35,31.87,2784065
SXCI,08/22/16,61.47,61.47,61.47,61.47,0
SYMC,08/22/16,23.59,23.87,23.59,23.74,9998838
TSLA,08/22/16,224.17,225.11,222.68,222.93,2050808
TXN,08/22/16,70.35,70.61,69.84,70,4304527
VIA-B,08/22/16,48.82,48.82,46.21,46.84,87340
VIP,08/22/16,4.34,4.37,4.26,4.31,554221
VOD,08/22/16,31.19,31.34,31.1,31.31,3003835
VRSK,08/22/16,81.46,82.63,81.44,82.27,542002
VRTX,08/22/16,98.78,101.8,98,100.96,1339413
WDC,08/22/16,46.44,46.59,45.43,46.14,2927820
WFMI,08/22/16,30.31,31.21,30.31,31.01,11317300
WYNN,08/22/16,97.69,97.7,96.12,97.1,2675325
XLNX,08/22/16,53.19,53.77,53.16,53.66,2029282
YHOO,08/22/16,42.84,42.87,42.33,42.52,6226744