AAPL,08/25/16,107.38,107.88,106.68,107.57,24809426 ADBE,08/25/16,101.15,101.79,100.91,101.69,1162163 ADI,08/25/16,62.82,63.04,62.56,62.72,2324565 ADP,08/25/16,89.72,89.98,89.3,89.77,1031219 ADSK,08/25/16,63.21,63.92,63,63.7,2919428 AKAM,08/25/16,53.8,54.68,53.76,54.56,1961733 ALTR,08/25/16,53.96,53.96,53.96,53.96,0 ALXN,08/25/16,132.19,133.43,127.46,129.17,1686463 AMAT,08/25/16,29.63,29.96,29.59,29.65,10320377 AMGN,08/25/16,169.92,171.46,168.76,170.23,2593199 AMZN,08/25/16,756,760.56,754.74,759.22,1611337 ATVI,08/25/16,40.47,41.01,40.4,40.99,7873439 AVGO,08/25/16,175.52,177.14,174.69,176.04,1830906 BBBY,08/25/16,45.86,46.56,45.65,46.36,1885337 BIDU,08/25/16,171.6,174.1,171.47,172.85,1328930 BIIB,08/25/16,309.03,311.97,301.02,306.85,1648015 BRCM,08/25/16,54.67,54.67,54.67,54.67,0 CA,08/25/16,34.02,34.17,33.91,33.91,2017924 CELG,08/25/16,110.77,111,106.65,107.91,5568016 CERN,08/25/16,64.41,64.86,63.77,64.47,1350827 CHKP,08/25/16,75.99,76.41,75.65,75.94,777375 CHRW,08/25/16,69.39,69.62,68.79,68.87,889495 CHTR,08/25/16,251.79,253.34,251.01,252.07,453928 CMCSA,08/25/16,65.63,65.89,65.43,65.56,6375818 COST,08/25/16,167.2,167.41,164.64,164.86,1799410 CSCO,08/25/16,31.03,31.39,31.02,31.29,22486334 CTSH,08/25/16,57.7,57.97,57.34,57.57,2324721 CTXS,08/25/16,88.1,88.49,87.8,88.28,625289 DISCA,08/25/16,26.15,26.26,25.81,25.87,1976729 DLTR,08/25/16,88,89.58,85.38,85.5,15422694 DTV,08/25/16,93.55,93.55,93.55,93.55,0 EBAY,08/25/16,31.08,31.45,31.06,31.34,7414671 EQIX,08/25/16,364.6,366.79,362.53,363.98,339069 ESRX,08/25/16,76.08,76.08,71.26,71.74,13718965 EXPD,08/25/16,51.42,51.42,51.1,51.22,583726 EXPE,08/25/16,111.39,112.58,111.33,112.25,1313041 FAST,08/25/16,43.68,43.77,43.47,43.73,1073449 FB,08/25/16,123.12,124.37,123.1,123.89,10557327 FFIV,08/25/16,124.09,125.01,123.55,124.38,243280 FISV,08/25/16,102.8,103.75,102.6,103.02,531703 FOXA,08/25/16,24.72,24.87,24.51,24.57,6336177 GILD,08/25/16,80.45,81,79.3,80.08,9117275 GMCR,08/25/16,91.67,91.67,91.67,91.67,0 GOOG,08/25/16,767,771.89,763.18,769.41,916981 GRMN,08/25/16,50,51,49.46,50.52,1531025 HANS,08/25/16,156.66,158.66,156.66,157.46,674102 HSIC,08/25/16,159.5,161.84,158.53,160.82,885795 ILMN,08/25/16,170.12,173.41,167.35,169.48,599649 INTC,08/25/16,35.05,35.22,34.9,35.09,12259961 INTU,08/25/16,314.8,316.5,313.2,316.2,3850150 ISRG,08/25/16,685,689.69,682.62,686.45,119982 KLAC,08/25/16,67.21,67.47,66.97,67.3,1353843 KRFT,08/25/16,88.19,88.19,88.19,88.19,0 LBTYA,08/25/16,31.56,31.81,31,31.04,1703351 LLTC,08/25/16,58.79,58.79,58.42,58.47,1579574 LMCA,08/25/16,21.51,21.63,21.2,21.26,113281 MARN,08/25/16,72.45,73.11,72.3,73.03,3003875 MAT,08/25/16,33.2,33.46,33.1,33.37,2148272 MDLZ,08/25/16,43.02,43.29,42.89,43.08,4779738 MSFT,08/25/16,57.88,58.29,57.78,58.1805,18148232 MU,08/25/16,15.9,16.55,15.88,16.2,34525641 MXIM,08/25/16,40.7,41.13,40.57,40.91,1794961 MYL,08/25/16,44.65,45.11,42.33,42.85,17347972 NFLX,08/25/16,96.39,98.25,96.04,97.32,10606475 NTAP,08/25/16,34.68,35.35,34.54,35.04,3373329 NVDA,08/25/16,61.96,61.99,60.76,61.53,10089381 ORLY,08/25/16,283.7,285.58,283.38,284.17,391774 PAYX,08/25/16,60.72,60.98,60.5,60.73,1272932 PCAR,08/25/16,59.7,59.94,59.52,59.93,837539 PCLN,08/25/16,1404.13,1418.6,1404.13,1415.55,306907 QCOM,08/25/16,62.67,62.96,62.58,62.64,4885969 REGN,08/25/16,404.97,410.88,392.49,400.25,825958 ROST,08/25/16,63.83,64.02,62.9,63.41,3467326 SBAC,08/25/16,113.33,114.15,113.07,114.12,490295 SBUX,08/25/16,57.04,57.45,56.9,57.29,6612182 SIAL,08/25/16,139.76,139.76,139.76,139.76,0 SIRI,08/25/16,4.13,4.2,4.12,4.15,63651225 SNDK,08/25/16,76.18,76.18,76.18,76.18,0 SPLS,08/25/16,8.44,8.61,8.42,8.56,4451488 SRCL,08/25/16,84.63,85.32,84.15,84.71,1043488 STX,08/25/16,31.41,32.25,31.41,32.05,2570200 SXCI,08/25/16,61.47,61.47,61.47,61.47,0 SYMC,08/25/16,23.79,23.85,23.68,23.73,4415139 TSCO,08/25/16,163.95,165.5,162.82,164.05,15233689 TSLA,08/25/16,223.11,223.8,220.79,220.96,1749554 TXN,08/25/16,69.9,70.06,69.7,69.82,2982861 VIA-B,08/25/16,46,46.77,46,46.31,35508 VIP,08/25/16,4.24,4.33,4.16,4.17,534325 VOD,08/25/16,235.45,235.5,232.15,232.15,49153406 VRSK,08/25/16,82.12,83.05,82,83,779478 VRTX,08/25/16,97.09,98.87,95.16,96.38,1336636 WDC,08/25/16,45.37,47.06,45.36,46.44,4108505 WFMI,08/25/16,31.15,31.18,30.94,31,2868708 WYNN,08/25/16,91.62,92.46,90.06,90.51,2739109 XLNX,08/25/16,53.91,54.1,53.81,54.09,1458842 YHOO,08/25/16,41.83,42.24,41.73,42.03,5317503