AAPL,08/26/16,107.41,107.95,106.31,106.94,27583395
ADBE,08/26/16,101.68,102.75,101.08,102.06,1810587
ADI,08/26/16,63,63.53,62.58,62.96,2108481
ADP,08/26/16,89.96,90.6,89.32,89.79,1339571
ADSK,08/26/16,66,69.21,65.06,68.87,6531316
AKAM,08/26/16,54.56,55.94,54.18,55.31,2192985
ALTR,08/26/16,53.96,53.96,53.96,53.96,0
ALXN,08/26/16,130,131.53,128.26,129.63,1033085
AMAT,08/26/16,29.78,30.16,29.7,29.97,12027136
AMGN,08/26/16,170.8,172.99,169.76,171.97,2885199
AMZN,08/26/16,760.05,770,759.79,769,2730634
ATVI,08/26/16,40.95,41.21,40.65,41.05,6804934
AVGO,08/26/16,176.83,178.65,175.13,177.16,2224232
BBBY,08/26/16,46.3,46.35,45.03,45.45,2491998
BIDU,08/26/16,172.85,175.6,172.07,173.47,1415888
BIIB,08/26/16,307.21,310.74,304.56,308.17,1086374
BRCM,08/26/16,54.67,54.67,54.67,54.67,0
CA,08/26/16,33.98,34.36,33.9,34.08,1989650
CELG,08/26/16,107.96,110.13,107.5,108.79,4663453
CERN,08/26/16,64.33,64.89,64.11,64.64,1239790
CHKP,08/26/16,76.15,77.45,75.94,77.33,2198427
CHRW,08/26/16,69.03,69.7,68.53,68.78,959670
CHTR,08/26/16,252.73,253.34,249.12,250.93,908442
CMCSA,08/26/16,65.74,66.19,65.16,65.51,6635486
COST,08/26/16,165.39,165.65,163.47,163.93,1981239
CSCO,08/26/16,31.34,31.66,31.19,31.35,20504892
CTSH,08/26/16,57.62,58.2,57.33,57.87,3359165
CTXS,08/26/16,88.4,89.48,87.6,88.13,1030362
DISCA,08/26/16,25.99,26.21,25.58,25.73,2186585
DLTR,08/26/16,85.14,86.49,84.57,85.5,5394982
DTV,08/26/16,93.55,93.55,93.55,93.55,0
EBAY,08/26/16,31.34,31.63,31.08,31.31,7644471
EQIX,08/26/16,364.43,368.35,362.09,364.72,585499
ESRX,08/26/16,72.04,72.9,71.6,72.31,7215930
EXPD,08/26/16,51.08,51.36,50.94,51.07,1005306
EXPE,08/26/16,112.61,113.76,110.48,111.36,2245394
FAST,08/26/16,43.86,44.23,43.49,43.75,1302376
FB,08/26/16,124.05,125.19,123.91,124.96,17353357
FFIV,08/26/16,124.38,125.31,123.49,124.04,328150
FISV,08/26/16,103.32,104.68,102.97,103.47,788319
FOXA,08/26/16,24.67,24.73,24.41,24.54,7880592
GILD,08/26/16,80.11,80.33,79.27,79.77,8828023
GMCR,08/26/16,91.67,91.67,91.67,91.67,0
GOOG,08/26/16,769,776.08,765.85,769.54,1155042
GRMN,08/26/16,50.7,50.9,49.96,50.2,1277648
HANS,08/26/16,157.76,158.47,156.59,157.04,523828
HSIC,08/26/16,161.14,164.18,160.26,163.36,865903
ILMN,08/26/16,170.48,174.01,170.01,172.21,808478
INTC,08/26/16,35.11,35.58,35.05,35.26,14255877
INTU,08/26/16,315.4,317.4,313.6,314.2,990585
ISRG,08/26/16,688.43,691.64,682.63,685.29,230478
KLAC,08/26/16,67.28,67.64,66.89,67.52,1391712
KRFT,08/26/16,88.19,88.19,88.19,88.19,0
LBTYA,08/26/16,31.22,31.57,30.53,30.82,2506658
LLTC,08/26/16,58.5,58.77,58.18,58.54,1461987
LMCA,08/26/16,21.33,21.43,20.94,21.15,232119
MARN,08/26/16,73.31,73.59,72.55,72.8,2212163
MAT,08/26/16,33.46,33.94,33.3,33.7,2843700
MDLZ,08/26/16,43.16,43.56,42.91,43.06,4676628
MSFT,08/26/16,58.28,58.7,57.69,58.03,20591101
MU,08/26/16,16.34,16.81,16.28,16.51,23928688
MXIM,08/26/16,40.95,41.62,40.87,41.08,2723311
MYL,08/26/16,43.11,43.98,42.63,43.03,8207945
NFLX,08/26/16,97.33,97.95,96.57,97.58,6522145
NTAP,08/26/16,35.1,35.49,34.74,34.99,3358678
NVDA,08/26/16,61.69,62.38,61.2,62.03,7458235
ORLY,08/26/16,283.57,283.99,276.9,278.25,912103
PAYX,08/26/16,60.75,61.19,60.01,60.5,1600354
PCAR,08/26/16,60.1,60.75,59.6,59.85,1165725
PCLN,08/26/16,1415.55,1429.69,1410.5,1419.79,398725
QCOM,08/26/16,62.89,63.51,62.65,62.97,7152798
REGN,08/26/16,400,407.04,396.21,402.97,651571
ROST,08/26/16,63.46,63.9,62.95,63.26,2175270
SBAC,08/26/16,114.54,116.41,113.21,113.85,402007
SBUX,08/26/16,57.4,57.83,56.99,57.29,6849884
SIAL,08/26/16,139.76,139.76,139.76,139.76,0
SIRI,08/26/16,4.19,4.2,4.11,4.16,68372619
SNDK,08/26/16,76.18,76.18,76.18,76.18,0
SPLS,08/26/16,8.6,8.65,8.45,8.49,4362967
SRCL,08/26/16,84.53,85.58,83.01,83.65,774787
STX,08/26/16,32.23,33.48,32.21,33.33,6027019
SXCI,08/26/16,61.47,61.47,61.47,61.47,0
SYMC,08/26/16,23.8,23.95,23.62,23.72,6591922
TSCO,08/26/16,164,165.75,162.9,163.5,13774460
TSLA,08/26/16,222.14,222.85,218.82,219.99,2204220
TXN,08/26/16,69.99,70.35,69.4,69.75,4087449
VIA-B,08/26/16,46.57,46.6,45.88,45.92,29580
VIP,08/26/16,4.22,4.36,4.13,4.18,694457
VOD,08/26/16,232.05,233.9,230.61,233.05,32093555
VRSK,08/26/16,83.36,84.04,82.8,83.14,609767
VRTX,08/26/16,96.94,98.34,96.13,97.09,708502
WDC,08/26/16,46.77,47.53,46.44,46.93,3302589
WFMI,08/26/16,31.16,31.19,30.54,30.73,3676180
WYNN,08/26/16,90.69,91.3,88.87,89.85,3056412
XLNX,08/26/16,54.03,54.54,53.68,54.18,1684830
YHOO,08/26/16,42.19,42.61,41.94,42.27,6246373