AAPL,08/29/16,106.63,107.44,106.29,106.82,24674169
ADBE,08/29/16,101.85,102.68,101.4,102.3,1143430
ADI,08/29/16,63.09,63.45,62.81,62.89,1498063
ADP,08/29/16,89.84,90.3,89.49,89.59,1090482
ADSK,08/29/16,68.5,68.89,67.86,68.32,3062587
AKAM,08/29/16,55.25,55.3,54.66,55.04,1161686
ALTR,08/29/16,53.96,53.96,53.96,53.96,0
ALXN,08/29/16,129.59,130.38,127.71,127.99,944729
AMAT,08/29/16,30,30.27,29.6,30.05,9743687
AMGN,08/29/16,172.37,172.5,171.12,171.51,2486707
AMZN,08/29/16,768.6,774.98,768.6,771.29,2178028
ATVI,08/29/16,41.11,41.6,41.02,41.29,5860344
AVGO,08/29/16,177.3,178.68,176.9,177.4,1588262
BBBY,08/29/16,45.6,45.93,45.19,45.67,1688055
BIDU,08/29/16,173.89,173.9,171.48,173.65,1642078
BIIB,08/29/16,307.87,309.14,304.79,306.13,1027476
BRCM,08/29/16,54.67,54.67,54.67,54.67,0
CA,08/29/16,34.05,34.4,33.82,34.29,1211264
CELG,08/29/16,109.08,109.44,107.68,107.95,2579791
CERN,08/29/16,64.43,65.24,64.03,65,1498185
CHKP,08/29/16,77.02,77.32,76.09,76.22,1053798
CHRW,08/29/16,68.78,69.44,68.73,69.43,759198
CHTR,08/29/16,251.69,255,251.69,252.31,1034565
CMCSA,08/29/16,65.67,65.99,65.56,65.66,5742867
COST,08/29/16,164.47,164.84,163.4,163.98,1803629
CSCO,08/29/16,31.43,31.7,31.41,31.58,20229274
CTSH,08/29/16,57.75,58.1,57.45,57.85,2163374
CTXS,08/29/16,88.22,88.89,88.21,88.54,760262
DISCA,08/29/16,25.76,25.91,25.65,25.66,1092544
DLTR,08/29/16,85.75,86.32,85.15,85.53,3822189
DTV,08/29/16,93.55,93.55,93.55,93.55,0
EBAY,08/29/16,31.25,31.5,31.14,31.4,5061121
EQIX,08/29/16,365.92,369.9,365.17,368.34,433159
ESRX,08/29/16,72.32,73.81,72,73.1205,7595346
EXPD,08/29/16,51.17,51.17,50.5,51.07,562898
EXPE,08/29/16,111.7,111.74,109.79,109.8,1684676
FAST,08/29/16,43.7,44.04,43.53,44,879162
FB,08/29/16,124.88,126.73,124.35,126.54,15773117
FFIV,08/29/16,124.22,125.49,123.61,124.81,389296
FISV,08/29/16,103.45,104,103.19,103.28,543470
FOXA,08/29/16,24.61,24.85,24.55,24.74,6444996
GILD,08/29/16,79.65,79.7,77.63,78.17,15275803
GMCR,08/29/16,91.67,91.67,91.67,91.67,0
GOOG,08/29/16,768.74,774.99,766.61,772.15,835834
GRMN,08/29/16,50.2,50.53,49.98,50.17,1478238
HANS,08/29/16,156.53,157.06,155.18,155.94,703022
HSIC,08/29/16,163.15,164.49,162.55,164.22,464144
ILMN,08/29/16,172.11,172.83,170.25,170.42,580416
INTC,08/29/16,35.26,35.67,35.15,35.55,14885621
INTU,08/29/16,315.4,317.4,313.6,314.6058,0
ISRG,08/29/16,685.48,690.37,683.3,687.55,355055
KLAC,08/29/16,68.58,69.74,68.3,68.73,1960328
KRFT,08/29/16,88.19,88.19,88.19,88.19,0
LBTYA,08/29/16,30.95,31.39,30.95,31.14,1429591
LLTC,08/29/16,58.6,58.75,58.42,58.44,1683072
LMCA,08/29/16,21.2,21.45,21.12,21.35,119980
MARN,08/29/16,72.88,73.82,72.88,73.08,1945249
MAT,08/29/16,33.77,33.98,33.65,33.7,2529060
MDLZ,08/29/16,43.17,43.18,42.77,43.04,4209581
MSFT,08/29/16,58.18,58.6,58.1,58.1,16024633
MU,08/29/16,16.9,17.25,16.61,16.91,34282530
MXIM,08/29/16,41.1,41.21,40.74,40.83,1376646
MYL,08/29/16,43.99,44.24,42.47,43.22,11523941
NFLX,08/29/16,96.9,98.45,96.57,97.3,7860279
NTAP,08/29/16,35.03,35.39,35.03,35.13,2032051
NVDA,08/29/16,62.28,62.53,61.88,61.99,6815765
ORLY,08/29/16,277.98,281.32,277.91,280.03,604868
PAYX,08/29/16,60.68,60.82,60.56,60.65,761882
PCAR,08/29/16,59.85,60.52,59.5,60.28,1095257
PCLN,08/29/16,1423,1433.97,1419.76,1425.19,311080
QCOM,08/29/16,62.42,63.08,62.37,62.98,5097070
REGN,08/29/16,405.15,405.99,396.58,399.38,543267
ROST,08/29/16,63.23,63.61,62.91,63.11,2516224
SBAC,08/29/16,113.66,114.59,113.39,114.23,446744
SBUX,08/29/16,57.22,57.48,56.61,56.8,6961507
SIAL,08/29/16,139.76,139.76,139.76,139.76,0
SIRI,08/29/16,4.17,4.2,4.15,4.16,63078505
SNDK,08/29/16,76.18,76.18,76.18,76.18,0
SPLS,08/29/16,8.53,8.68,8.5,8.68,4693929
SRCL,08/29/16,83.74,85.09,83.74,84.68,776394
STX,08/29/16,33.42,33.97,33.42,33.73,3943097
SXCI,08/29/16,61.47,61.47,61.47,61.47,0
SYMC,08/29/16,24,24.22,23.91,24.13,8380459
TSCO,08/29/16,164,165.75,162.9,163.8692,0
TSLA,08/29/16,220.15,220.4,215,215.2,3248873
TXN,08/29/16,69.9,70.37,69.85,69.98,3612560
VIA-B,08/29/16,46.49,46.82,46.19,46.51,79809
VIP,08/29/16,4.21,4.38,4.17,4.34,668819
VOD,08/29/16,232.05,233.9,230.612,233.084,0
VRSK,08/29/16,83.07,83.44,83,83.1,471100
VRTX,08/29/16,97.48,97.77,95.57,96.94,584536
WDC,08/29/16,46.9,47.39,46.83,47.08,2775619
WFMI,08/29/16,30.64,30.86,30.54,30.69,2656815
WYNN,08/29/16,89.35,91.8,89.3,90.72,2131521
XLNX,08/29/16,54.2,54.62,54.07,54.15,1854853
YHOO,08/29/16,42.2,42.46,42.08,42.26,4502817